ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TZA Direxion Daily Small Cap Bear 3X Share New

12.12
-0.27 (-2.18%)
Pre Market
Last Updated: 05:53:17
Delayed by 15 minutes

TZA Jan 3 2025 16 Put

0.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Jan 03 2025
Offer 5.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TZA Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.000.000.000.00 %00
10.001.092.942.42-9.36 %34139
10.500.013.152.100.00 %00
11.000.201.761.35-38.64 %1051
11.500.012.311.27-5.93 %132
12.000.081.380.38-61.22 %194331
12.500.010.010.01-98.11 %506525
13.000.010.010.01-94.74 %3441,902
13.500.000.000.000.00 %00
14.000.020.010.01-50.00 %25691

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.070.520.070.00 %02
10.000.000.000.000.00 %00
10.500.020.520.020.00 %0316
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.020.010.01-50.00 %37101
12.500.040.360.13225.00 %1,409654
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.013.651.430.00 %1531

Your Recent History

Delayed Upgrade Clock