ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TZA Direxion Daily Small Cap Bear 3X Share New

12.35
-0.60 (-4.63%)
Jan 03 2025 - Closed
Delayed by 15 minutes

TZA Jan 3 2025 13.5 Call

0.01 -0.05 (-83.33%)
Bid 0.01 Volume 63 Exp. Date Jan 03 2025
Offer 0.01 Open Interest 1,042 Day's Range 0.01 - 0.03
Open 0.03 Prev Close 0.06 Last Trade 1/03/2025 11:33

TZA Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.201.761.35-38.64 %1051
11.500.000.000.000.00 %00
12.000.081.380.38-61.22 %194331
12.500.000.000.000.00 %00
13.000.010.010.01-94.74 %3441,902
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.880.720.880.00 %05
10.500.000.000.000.00 %00
11.000.010.010.010.00 %13180
11.500.000.000.000.00 %00
12.000.020.010.01-50.00 %37101
12.500.040.360.13225.00 %1,409654
13.000.391.480.62158.33 %165371
13.500.153.700.8437.70 %341
14.000.013.651.430.00 %1531
14.500.054.950.000.00 %00