ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TZA Direxion Daily Small Cap Bear 3X Share New

13.02
-0.18 (-1.36%)
Pre Market
Last Updated: 04:17:03
Delayed by 15 minutes

TZA Jan 17 2025 14.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TZA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.000.000.000.00 %00
11.002.182.222.19-17.67 %1431,593
11.500.000.000.000.00 %00
12.000.081.471.56-7.14 %662,137
12.500.000.000.000.00 %00
13.000.560.630.62-37.37 %1872,629
13.500.000.000.000.00 %00
14.000.210.270.22-45.00 %7002,038
14.500.120.140.13-43.48 %3801,697
15.000.030.080.08-50.00 %2595,009

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.010.050.010.00 %2106
11.000.050.070.12140.00 %6298
11.500.010.030.03200.00 %179146
12.000.050.080.08100.00 %121963
12.500.000.000.000.00 %00
13.000.200.430.4186.36 %204956
13.500.000.000.000.00 %00
14.000.831.220.9121.33 %55333
14.500.000.000.000.00 %00
15.001.062.001.8230.00 %1,2003,645