
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.52 | 4.85 | 3.10 | 3.185 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.16 | 2.54 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.63 | 1.86 | 1.67 | 1.745 | 0.11 | 7.05 % | 2 | 18 | 11:29:37 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.41 | 0.46 | 0.43 | 0.435 | -0.02 | -4.44 % | 947 | 798 | 14:55:49 |
16.00 | 0.16 | 0.18 | 0.12 | 0.17 | -0.10 | -45.45 % | 1,264 | 1,841 | 14:41:07 |
16.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.09 | -64.29 % | 123 | 1,320 | 14:52:20 |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 39 | 835 | 14:22:23 |
17.50 | 0.01 | 0.42 | 0.02 | 0.215 | -0.01 | -33.33 % | 16 | 206 | 12:18:44 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 53 | 11:20:09 |
19.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.01 | -50.00 % | 50 | 96 | 08:37:22 |
19.50 | 0.09 | 0.22 | 0.09 | 0.155 | 0.00 | 0.00 % | 0 | 94 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 189 | 08:30:02 |
20.50 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.17 | 0.19 | 0.09 | 0.18 | 1,800.00 % | 2 | 99 | 09:36:10 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 51 | 372 | 09:10:06 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 106 | 915 | 14:55:58 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.57 | 0.78 | 0.94 | 0.675 | -0.12 | -11.32 % | 9 | 86 | 14:15:31 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.50 | 4.00 | 3.35 | 3.75 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 3.60 | 4.55 | 3.95 | 4.075 | 0.00 | 0.00 % | 0 | 39 | - |
20.50 | 3.70 | 5.50 | 4.05 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions