ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UGL ProShares Ultra Gold

80.75
2.07 (2.63%)
Jul 26 2024 - Closed
Delayed by 15 minutes

UGL Aug 16 2024 72 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UGL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.003.505.002.850.00 %040
79.002.953.203.0025.00 %16
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.001.251.401.3643.16 %221
84.000.951.150.770.00 %010
85.000.600.900.75-57.14 %369

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.001.002.252.800.00 %023
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.003.603.903.310.00 %07
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00