
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.40 | 10.00 | 10.00 | 8.70 | 0.00 | 0.00 % | 0 | 21 | - |
104.00 | 6.60 | 9.20 | 8.52 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.00 | 6.30 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 52 | - |
108.00 | 4.30 | 5.40 | 6.59 | 4.85 | 0.00 | 0.00 % | 0 | 75 | - |
109.00 | 3.80 | 4.80 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 2.75 | 4.10 | 3.80 | 3.425 | -0.40 | -9.52 % | 33 | 167 | 3/07/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.35 | 0.60 | 0.67 | 0.475 | 0.00 | 0.00 % | 0 | 139 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.05 | 1.45 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.30 | 0.50 | 1.65 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.35 | 0.65 | 0.59 | 0.50 | -0.21 | -26.25 % | 2 | 25 | 3/07/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.75 | 1.10 | 1.07 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
108.00 | 1.00 | 1.25 | 1.26 | 1.125 | -0.44 | -25.88 % | 9 | 6 | 3/07/2025 |
109.00 | 1.20 | 1.60 | 1.28 | 1.40 | -0.27 | -17.42 % | 2 | 11 | 3/07/2025 |
110.00 | 1.55 | 1.90 | 2.00 | 1.725 | 0.10 | 5.26 % | 9 | 145 | 3/07/2025 |
115.00 | 4.20 | 4.70 | 4.78 | 4.45 | 0.28 | 6.22 % | 4 | 80 | 3/07/2025 |
120.00 | 7.70 | 10.50 | 8.93 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions