ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UGL ProShares Ultra Gold

113.95
-1.71 (-1.48%)
Pre Market
Last Updated: 07:30:57
Delayed by 15 minutes

UGL Mar 21 2025 125 Call

1.15 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Mar 21 2025
Offer 1.15 Open Interest 84 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

UGL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.000.000.000.00 %00
107.0010.0410.0410.040.00 %044
108.008.408.408.400.00 %065
109.000.000.000.000.00 %00
110.007.177.177.170.00 %056
115.000.000.000.000.00 %00
120.002.502.502.500.00 %087
125.001.151.151.150.00 %084
130.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.000.000.000.00 %00
107.001.751.751.750.00 %010
108.002.752.752.750.00 %01
109.000.000.000.000.00 %00
110.001.701.701.700.00 %0137
115.003.703.703.700.00 %069
120.009.109.109.100.00 %01
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock