We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.50 | 8.20 | 4.80 | 0.00 % | 0 | 54 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 5.00 | 6.30 | 5.65 | 0.00 % | 0 | 52 |
| 108.00 | 4.30 | 5.40 | 6.59 | 0.00 % | 0 | 75 |
| 109.00 | 3.80 | 4.80 | 3.90 | 0.00 % | 0 | 13 |
| 110.00 | 2.75 | 4.10 | 3.80 | -9.52 % | 33 | 167 |
| 115.00 | 0.80 | 1.70 | 1.60 | -20.00 % | 15 | 169 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 0.65 | 0.59 | -26.25 % | 2 | 25 |
| 106.00 | 0.55 | 0.90 | 0.90 | 0.00 % | 0 | 21 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.55 | 1.90 | 2.00 | 5.26 % | 9 | 145 |
| 115.00 | 4.20 | 4.70 | 4.78 | 6.22 % | 4 | 80 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.40 | 15.20 | 10.70 | 0.00 % | 0 | 101 |
| 130.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
