We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 5.90 | 6.40 | 7.62 | 0.00 % | 0 | 8 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.50 | 4.90 | 4.30 | -25.48 % | 3 | 20 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.25 | 3.70 | 2.46 | -16.89 % | 8 | 122 |
| 115.00 | 0.70 | 0.90 | 0.70 | -47.76 % | 1 | 60 |
| 120.00 | 0.15 | 0.30 | 0.30 | -47.37 % | 11 | 62 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.50 | 1.15 | 0.55 | 0.00 % | 0 | 10 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.20 | 1.50 | -3.23 % | 1 | 8 |
| 106.00 | 1.30 | 1.55 | 2.05 | 0.00 % | 0 | 2 |
| 107.00 | 1.60 | 1.90 | 2.56 | 8.94 % | 2 | 15 |
| 110.00 | 2.95 | 3.30 | 3.45 | 7.81 % | 1 | 41 |
| 115.00 | 6.20 | 7.20 | 6.49 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
