ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UGL ProShares Ultra Gold

114.13
1.62 (1.44%)
Pre Market
Last Updated: 05:21:08
Delayed by 15 minutes

UGL Feb 21 2025 130 Put

0.00 0.00 (0.00%)
Bid 16.80 Volume 0 Exp. Date Feb 21 2025
Offer 19.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UGL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.006.9010.608.004.99 %18
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.005.006.606.550.00 %0452
110.003.604.004.200.00 %54157
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.200.302.330.00 %02
105.000.250.400.950.00 %014
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.007.209.200.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock