We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.60 | 4.85 | 2.87 | 19.09 % | 428 | 2,499 |
| 13.50 | 1.64 | 3.50 | 2.35 | 23.68 % | 106 | 633 |
| 14.00 | 1.80 | 3.10 | 1.87 | 29.86 % | 478 | 2,727 |
| 14.50 | 1.06 | 2.61 | 1.32 | 40.43 % | 772 | 3,321 |
| 15.00 | 0.47 | 1.04 | 0.85 | 54.55 % | 1,585 | 6,973 |
| 15.50 | 0.35 | 1.59 | 0.42 | 90.91 % | 1,504 | 1,911 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 32 | 1,407 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 98 | 2,717 |
| 17.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,798 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 111 | 2,746 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 377 | 2,379 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
