We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 240 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,727 | Day's Range | 1.11 - 1.95 |
| Open | 1.31 | Prev Close | 1.44 | Last Trade | 12/20/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 1.85 | 1.80 | 25.00 % | 240 | 2,727 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.76 | 0.81 | 0.75 | 36.36 % | 1,401 | 6,973 |
| 15.50 | 0.28 | 0.32 | 0.28 | 27.27 % | 1,069 | 1,911 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 201 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 3,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,798 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 61 | 2,746 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 377 | 2,379 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.22 | 0.25 | 0.18 | -72.31 % | 316 | 845 |
| 16.50 | 0.52 | 0.92 | 2.96 | 0.00 % | 0 | 48 |
| 17.00 | 1.04 | 1.32 | 1.38 | -15.34 % | 8 | 144 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
