S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro S&P 500 (UPRO)
ProShares UltraPro S&P 500 (UPRO) Options

UPRO ProShares UltraPro S&P 500

78.20

-1.59 (-1.99%)

Last Updated: 13:58:03

Delayed by 15 minutes

UPRO Jul 19 2024 76.5 Put

View Full UPRO Chain

0.10 -0.01 (-9.09%)

Bid	0.05	Volume	5	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	25	Day's Range	0.07 - 0.10
Open	0.07	Prev Close	0.11	Last Trade	7/19/2024 12:22

UPRO Option Chain - Jul 19 2024

UPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	1.15	3.40	3.80	0.00 %	0	42
76.00	0.00	0.00	0.00	0.00 %	0	0
76.50	1.00	3.30	4.60	0.00 %	0	31
77.00	1.10	1.75	1.10	-61.40 %	10	93
77.50	0.00	0.00	0.00	0.00 %	0	0
78.00	0.35	0.45	0.30	-84.62 %	32	121
78.50	0.00	0.00	0.00	0.00 %	0	0
79.00	0.05	0.10	0.05	-95.00 %	83	155
80.00	0.05	0.10	0.05	-93.75 %	209	240
81.00	0.05	0.05	0.05	-87.50 %	10	373

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	0.00	0.00	0.00	0.00 %	0	0
76.00	0.05	0.05	0.03	-70.00 %	12	157
76.50	0.00	0.00	0.00	0.00 %	0	0
77.00	0.05	0.10	0.15	0.00 %	16	253
77.50	0.00	0.00	0.00	0.00 %	0	0
78.00	0.00	0.00	0.00	0.00 %	0	0
78.50	0.00	0.00	0.00	0.00 %	0	0
79.00	0.85	0.95	1.10	69.23 %	66	236
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	2.20	3.50	3.42	76.29 %	26	191

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions