We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 278 | Day's Range | 0.21 - 0.28 |
| Open | 0.21 | Prev Close | 0.45 | Last Trade | 7/19/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 1.00 | 1.10 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.70 | 0.80 | 0.61 | -39.00 % | 11 | 155 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 5 | 373 |
| 81.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 8 | 48 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 1 | 25 |
| 77.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 253 |
| 77.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 63 |
| 78.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 8 | 136 |
| 78.50 | 0.20 | 0.30 | 0.28 | -37.78 % | 2 | 278 |
| 79.00 | 0.40 | 0.50 | 0.57 | -12.31 % | 33 | 236 |
| 80.00 | 0.90 | 1.05 | 1.10 | -12.00 % | 12 | 303 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 1.90 | 2.90 | 1.67 | -33.20 % | 1 | 159 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
