We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 339 | Day's Range | 0.10 - 0.16 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 12/18/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.95 | 3.70 | 2.95 | 3.51 % | 2 | 683 |
| 96.00 | 2.40 | 2.55 | 2.75 | 14.58 % | 1 | 140 |
| 96.50 | 2.00 | 2.15 | 2.20 | 15.79 % | 1 | 40 |
| 97.00 | 1.70 | 1.80 | 1.85 | 8.82 % | 5 | 522 |
| 97.50 | 1.40 | 1.50 | 1.80 | 28.57 % | 1 | 63 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 0.50 | 0.45 | -2.17 % | 52 | 1,039 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 64 |
| 95.00 | 0.45 | 0.55 | 0.60 | -29.41 % | 5 | 366 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.20 | 1.30 | 0.95 | -39.87 % | 9 | 59 |
| 98.00 | 1.35 | 1.50 | 1.20 | -29.41 % | 11 | 810 |
| 99.00 | 1.70 | 2.10 | 1.60 | -30.43 % | 4 | 680 |
| 100.00 | 1.85 | 4.90 | 2.20 | 0.00 % | 0 | 736 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
