We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 83 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,004 | Day's Range | 0.36 - 0.51 |
| Open | 0.40 | Prev Close | 0.90 | Last Trade | 12/17/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 1.85 | 2.05 | 1.90 | -35.59 % | 45 | 6 |
| 97.00 | 1.35 | 1.75 | 1.70 | -33.33 % | 72 | 507 |
| 97.50 | 0.95 | 1.45 | 1.40 | -42.39 % | 31 | 41 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.55 | 0.75 | 0.75 | -35.34 % | 145 | 254 |
| 100.00 | 0.40 | 0.50 | 0.46 | -48.89 % | 83 | 1,004 |
| 101.00 | 0.20 | 0.30 | 0.22 | -55.10 % | 50 | 357 |
| 102.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 16 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 0.70 | 0.85 | 88.89 % | 84 | 340 |
| 96.00 | 0.05 | 0.95 | 0.95 | 58.33 % | 183 | 227 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.15 | 2.00 | 1.25 | 66.67 % | 99 | 420 |
| 97.50 | 1.10 | 2.50 | 1.58 | 81.61 % | 28 | 68 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.10 | 3.70 | 2.30 | 39.39 % | 36 | 677 |
| 100.00 | 0.70 | 5.50 | 2.20 | 0.00 % | 0 | 736 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
