We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 647 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/14/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 3.10 | 3.02 | 0.00 % | 0 | 2 |
| 26.50 | 0.75 | 2.75 | 2.18 | 0.00 % | 0 | 2 |
| 27.00 | 0.95 | 1.15 | 1.30 | -15.58 % | 4 | 24 |
| 27.50 | 0.45 | 0.60 | 1.23 | 0.00 % | 0 | 115 |
| 28.00 | 0.05 | 0.30 | 0.05 | -95.24 % | 9 | 56 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.07 | 0.20 | 0.03 | -57.14 % | 18 | 1,274 |
| 30.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 10 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 537 |
| 26.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 29 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 1.00 | 0.02 | 0.00 % | 1 | 89 |
| 28.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 33 | 400 |
| 28.50 | 0.40 | 0.55 | 0.51 | 142.86 % | 428 | 489 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 3.00 | 1.88 | 63.48 % | 1 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
