Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Uranium New | URA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 3.20% | 30.30 | 18:42:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 29.39 | 30.255 | 30.09 | 29.36 |
URA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.85 | 30.30 | 28.78 | 29.54 | 2,750,891 | 0.45 | 1.51% |
| 1 Month | 33.29 | 33.53 | 28.78 | 31.24 | 3,258,497 | -2.99 | -8.98% |
| 3 Months | 28.44 | 33.66 | 28.00 | 30.74 | 3,201,531 | 1.86 | 6.54% |
| 6 Months | 29.45 | 33.66 | 26.6125 | 29.81 | 3,119,836 | 0.85 | 2.89% |
| 1 Year | 22.50 | 33.66 | 20.32 | 28.18 | 2,562,347 | 7.80 | 34.67% |
| 3 Years | 21.14 | 33.66 | 17.23 | 24.80 | 2,201,261 | 9.16 | 43.33% |
| 5 Years | 11.82 | 33.66 | 6.9455 | 24.10 | 1,439,936 | 18.48 | 156.35% |
URA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.09 | 0.73 | 2.49% | 29.50 | 30.255 | 29.39 | 2,708,109 |
| Jun 17 2024 | 29.36 | -0.20 | -0.68% | 29.48 | 29.74 | 29.15 | 1,827,200 |
| Jun 14 2024 | 29.56 | -0.38 | -1.27% | 29.84 | 29.998 | 29.4599 | 1,741,425 |
| Jun 13 2024 | 29.94 | 0.05 | 0.17% | 29.80 | 30.30 | 29.77 | 3,137,535 |
| Jun 12 2024 | 29.89 | 0.91 | 3.14% | 29.62 | 30.10 | 29.36 | 3,242,708 |
| Jun 11 2024 | 28.98 | -1.33 | -4.39% | 29.85 | 29.94 | 28.78 | 3,805,585 |
| Jun 10 2024 | 30.31 | 0.35 | 1.17% | 30.02 | 30.59 | 30.02 | 1,591,526 |
| Jun 07 2024 | 29.96 | -1.19 | -3.82% | 30.95 | 30.95 | 29.91 | 2,283,402 |
| Jun 06 2024 | 31.15 | 0.60 | 1.96% | 30.77 | 31.425 | 30.72 | 2,448,360 |
| Jun 05 2024 | 30.55 | -0.13 | -0.42% | 31.01 | 31.2658 | 30.42 | 3,137,359 |
| Jun 04 2024 | 30.68 | -0.88 | -2.79% | 31.20 | 31.24 | 30.26 | 5,223,051 |
| Jun 03 2024 | 31.56 | -0.68 | -2.11% | 32.25 | 32.28 | 31.26 | 2,444,126 |
| May 31 2024 | 32.24 | 0.17 | 0.53% | 32.39 | 32.96 | 31.87 | 2,729,673 |
| May 30 2024 | 32.07 | -0.10 | -0.31% | 31.81 | 32.565 | 31.81 | 2,078,593 |
| May 29 2024 | 32.17 | -0.31 | -0.95% | 32.11 | 32.23 | 31.38 | 4,303,288 |
| May 28 2024 | 32.48 | 0.48 | 1.50% | 32.40 | 32.81 | 32.03 | 6,940,402 |
| May 24 2024 | 32.00 | 0.56 | 1.78% | 31.72 | 32.41 | 31.46 | 3,016,564 |
| May 23 2024 | 31.44 | -0.56 | -1.75% | 32.29 | 32.305 | 31.28 | 2,599,200 |
| May 22 2024 | 32.00 | -1.12 | -3.38% | 32.98 | 32.98 | 31.7799 | 4,746,310 |
| May 21 2024 | 33.12 | -0.09 | -0.27% | 33.29 | 33.53 | 33.02 | 4,615,142 |
| May 20 2024 | 33.21 | 0.56 | 1.72% | 33.08 | 33.66 | 32.75 | 5,467,119 |
