We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 2 |
| 27.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 24 |
| 27.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 115 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,279 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 651 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 29 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 28.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 409 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 596 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 77 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
