We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 38 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 183 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 3/03/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.55 | 3.10 | 2.55 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 0.75 | 0.65 | -18.75 % | 10 | 13 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.10 | 0.15 | 0.13 | -38.10 % | 209 | 116 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.03 | 0.00 % | 4 | 0 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 0.35 | 0.32 | 28.00 % | 31 | 51 |
| 24.50 | 0.50 | 0.60 | 0.55 | 37.50 % | 16 | 385 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.20 | 1.35 | 1.27 | 0.00 % | 0 | 47 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
