We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.80 | 4.35 | 4.25 | 0.47 % | 966 | 1,469 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.69 | 4.10 | 2.84 | -5.33 % | 772 | 4,403 |
| 27.00 | 1.97 | 2.55 | 2.47 | -7.49 % | 1,394 | 1,951 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.79 | 1.30 | 1.05 | -27.59 % | 1,838 | 572 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.06 | 1.24 | 1.18 | -26.25 % | 2,652 | 3,415 |
| 27.00 | 1.44 | 1.75 | 1.60 | -27.27 % | 4,525 | 2,628 |
| 28.00 | 2.02 | 2.42 | 2.23 | -18.91 % | 4,220 | 596 |
| 29.00 | 2.76 | 3.15 | 2.97 | -15.14 % | 1,126 | 395 |
| 30.00 | 2.96 | 4.20 | 3.50 | -12.50 % | 741 | 231 |
| 31.00 | 2.15 | 5.75 | 4.25 | -15.00 % | 28 | 7 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
