
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.41 | 6.55 | 4.00 | 4.48 | -0.45 | -10.11 % | 424 | 504 | 14:26:35 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.20 | 3.65 | 3.65 | 3.425 | 0.35 | 10.61 % | 2,970 | 5,260 | 14:58:04 |
16.50 | 2.60 | 3.35 | 3.00 | 2.975 | 0.10 | 3.45 % | 32 | 429 | 14:53:35 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.90 | 1.10 | 0.99 | 1.00 | -0.25 | -20.16 % | 5,532 | 2,593 | 15:11:02 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.57 | 0.65 | 0.61 | 0.61 | -0.26 | -29.89 % | 9,282 | 1,877 | 15:11:28 |
21.00 | 0.49 | 0.59 | 0.55 | 0.54 | -0.21 | -27.63 % | 5,338 | 4,412 | 15:09:02 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.21 | 0.44 | 0.40 | 0.325 | -0.18 | -31.03 % | 669 | 520 | 15:07:56 |
23.00 | 0.21 | 0.58 | 0.39 | 0.395 | -0.13 | -25.00 % | 705 | 1,240 | 14:59:52 |
23.50 | 0.13 | 0.57 | 0.21 | 0.35 | -0.28 | -57.14 % | 145 | 86 | 14:21:41 |
24.00 | 0.29 | 0.35 | 0.36 | 0.32 | -0.10 | -21.74 % | 227 | 1,310 | 15:05:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 122 | 559 | 08:41:45 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.21 | -56.76 % | 5,106 | 2,908 | 15:07:40 |
18.50 | 0.30 | 0.38 | 0.38 | 0.34 | -0.26 | -40.62 % | 5,442 | 1,766 | 15:12:00 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.90 | 0.97 | 0.92 | 0.935 | -0.18 | -16.36 % | 8,881 | 3,396 | 15:01:43 |
20.00 | 1.26 | 1.33 | 1.26 | 1.295 | -0.33 | -20.75 % | 1,171 | 2,316 | 15:07:47 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 6.40 | 4.75 | 5.00 | 0.21 | 4.63 % | 12 | 62 | 14:25:50 |
24.00 | 2.67 | 7.00 | 5.04 | 4.835 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions