S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Financials (UYG)
ProShares Ultra Financials (UYG) Options

UYG ProShares Ultra Financials

85.65

2.29 (2.75%)

Dec 20 2024 - Closed

Delayed by 15 minutes

UYG Dec 20 2024 85 Put

View Full UYG Chain

0.01 -1.10 (-99.10%)

Bid	0.45	Volume	5	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	20	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	1.11	Last Trade	12/20/2024 14:51

UYG Option Chain - Dec 20 2024

UYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	1.35	5.00	7.80	0.00 %	0	1
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	1.95	1.27	-66.58 %	19	24
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.20	0.05	0.00 %	0	210

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	1.05	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.00	6.20	2.35	0.00 %	0	0
95.00	7.00	11.20	6.00	0.00 %	0	0
100.00	12.00	16.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions