Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Financials | UYG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 1.23% | 68.54 | 16:42:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.69 | 67.69 | 68.54 | 68.54 | 67.71 |
UYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.51 | 68.54 | 66.09 | 66.97 | 10,075 | 2.03 | 3.05% |
| 1 Month | 61.17 | 68.54 | 61.17 | 64.23 | 13,438 | 7.37 | 12.05% |
| 3 Months | 62.37 | 68.54 | 59.8581 | 63.96 | 23,200 | 6.17 | 9.89% |
| 6 Months | 47.78 | 68.54 | 47.63 | 58.37 | 32,531 | 20.76 | 43.45% |
| 1 Year | 41.57 | 68.54 | 38.63 | 52.00 | 30,037 | 26.97 | 64.88% |
| 3 Years | 62.57 | 74.63 | 35.3798 | 56.82 | 43,666 | 5.97 | 9.54% |
| 5 Years | 42.79 | 74.63 | 16.81 | 45.89 | 64,622 | 25.75 | 60.18% |
UYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 67.71 | 0.05 | 0.07% | 67.90 | 68.3059 | 67.71 | 12,204 |
| May 15 2024 | 67.66 | 0.95 | 1.42% | 67.01 | 67.80 | 67.01 | 6,722 |
| May 14 2024 | 66.71 | 0.51 | 0.77% | 66.09 | 66.805 | 66.09 | 7,722 |
| May 13 2024 | 66.20 | -0.49 | -0.73% | 66.89 | 67.08 | 66.20 | 10,312 |
| May 10 2024 | 66.69 | 0.59 | 0.89% | 66.51 | 66.85 | 66.51 | 13,413 |
| May 09 2024 | 66.10 | 0.85 | 1.30% | 64.81 | 66.11 | 64.81 | 4,989 |
| May 08 2024 | 65.25 | 0.53 | 0.82% | 64.20 | 65.35 | 64.20 | 12,515 |
| May 07 2024 | 64.72 | 0.46 | 0.72% | 64.78 | 64.9883 | 64.61 | 11,435 |
| May 06 2024 | 64.26 | 1.47 | 2.34% | 63.61 | 64.28 | 63.545 | 15,511 |
| May 03 2024 | 62.79 | 0.35 | 0.56% | 62.93 | 63.095 | 62.32 | 16,304 |
| May 02 2024 | 62.44 | 0.29 | 0.47% | 62.97 | 62.97 | 61.7907 | 11,263 |
| May 01 2024 | 62.15 | -0.07 | -0.11% | 62.05 | 63.42 | 62.05 | 16,941 |
| Apr 30 2024 | 62.22 | -1.20 | -1.89% | 63.12 | 63.38 | 62.21 | 11,315 |
| Apr 29 2024 | 63.42 | -0.23 | -0.36% | 63.61 | 64.03 | 62.995 | 19,703 |
| Apr 26 2024 | 63.65 | -0.17 | -0.27% | 64.02 | 64.30 | 63.46 | 12,657 |
| Apr 25 2024 | 63.82 | -0.90 | -1.39% | 63.93 | 64.1046 | 62.7912 | 24,810 |
| Apr 24 2024 | 64.7167 | -0.02 | -0.04% | 64.35 | 64.74 | 64.11 | 14,269 |
| Apr 23 2024 | 64.74 | 0.86 | 1.35% | 64.58 | 64.85 | 64.265 | 9,920 |
| Apr 22 2024 | 63.88 | 1.44 | 2.31% | 63.10 | 64.5694 | 62.7351 | 14,910 |
| Apr 19 2024 | 62.44 | 1.69 | 2.78% | 61.17 | 62.44 | 61.17 | 21,836 |
| Apr 18 2024 | 60.75 | 0.45 | 0.75% | 60.81 | 61.655 | 60.58 | 11,925 |
| Apr 17 2024 | 60.30 | 0.24 | 0.40% | 60.37 | 60.91 | 59.8581 | 19,246 |
