We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 5 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 7/26/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 6.10 | 9.60 | 1.73 | 0.00 % | 0 | 5 |
| 196.00 | 6.10 | 8.80 | 3.80 | 0.00 % | 0 | 15 |
| 197.00 | 5.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 4.60 | 7.20 | 4.30 | 0.00 % | 0 | 1 |
| 199.00 | 4.00 | 6.50 | 1.85 | 0.00 % | 0 | 2 |
| 200.00 | 3.30 | 5.60 | 2.95 | 0.00 % | 0 | 14 |
| 205.00 | 0.90 | 2.90 | 1.00 | -16.67 % | 1 | 5 |
| 210.00 | 0.05 | 1.80 | 0.50 | 0.00 % | 0 | 3 |
| 215.00 | 1.50 | 2.55 | 1.50 | 0.00 % | 0 | 2 |
| 220.00 | 0.30 | 4.20 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 1.88 | 2.70 | 1.88 | 0.00 % | 0 | 1 |
| 197.00 | 7.90 | 2.95 | 7.90 | 0.00 % | 0 | 0 |
| 198.00 | 2.45 | 3.20 | 2.45 | 0.00 % | 0 | 1 |
| 199.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 3.60 | 4.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.80 | 6.00 | 6.10 | 0.00 % | 0 | 0 |
| 210.00 | 6.60 | 10.30 | 15.00 | 0.00 % | 0 | 0 |
| 215.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
