We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.260965572619 | 199.26 | 200.55 | 195.07 | 69385 | 198.21710977 | SP |
| 4 | 2.77 | 1.40601999898 | 197.01 | 200.55 | 192.9807 | 50281 | 198.02081839 | SP |
| 12 | -9.61 | -4.5895219447 | 209.39 | 213.52 | 185 | 57812 | 194.58664626 | SP |
| 26 | 4.11 | 2.10047529003 | 195.67 | 215.82 | 185 | 41441 | 199.22204112 | SP |
| 52 | 16.66 | 9.09785932722 | 183.12 | 215.82 | 182.5 | 40694 | 198.23628237 | SP |
| 156 | 16.26 | 8.86006974717 | 183.52 | 215.82 | 146.72 | 83712 | 178.81477172 | SP |
| 260 | 68.4 | 52.0627188309 | 131.38 | 215.82 | 81.1 | 103171 | 166.36757083 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 199.78 | -0.59 | -0.29 | 200.89 | 201.83 | 199.78 | 38925 |
| 1739489400 | 200.37 | 3.16 | 1.60 | 198.21 | 200.55 | 198.09 | 35589 |
| 1739403000 | 197.21 | -1.29 | -0.65 | 196.03 | 198.08 | 195.07 | 48925 |
| 1739316600 | 198.5 | 0.9 | 0.46 | 197.91 | 199.56 | 197.91 | 188901 |
| 1739230200 | 197.6 | 1.03 | 0.52 | 198.3 | 198.3 | 196.66 | 39124 |
| 1738971000 | 196.57 | -2.54 | -1.28 | 199.26 | 199.26 | 196.32 | 36111 |
| 1738884600 | 199.11 | 1.03 | 0.52 | 198.89 | 199.44 | 197.84 | 32883 |
| 1738798200 | 198.08 | 0.37 | 0.19 | 197.49 | 198.9499 | 196.864 | 26404 |
| 1738711800 | 197.71 | 0.99 | 0.50 | 197.25 | 198.355 | 197.2 | 44364 |
| 1738625400 | 196.72 | -0.61 | -0.31 | 194.77 | 197.35 | 192.9807 | 72570 |
| 1738366200 | 197.33 | -1.55 | -0.78 | 198.37 | 199.256 | 196.66 | 31669 |
| 1738279800 | 198.88 | 1.67 | 0.85 | 197.22 | 199.08 | 197.22 | 59416 |
| 1738193400 | 197.21 | -0.37 | -0.19 | 197 | 198.35 | 196.81 | 29245 |
| 1738107000 | 197.58 | -0.42 | -0.21 | 198.02 | 198.27 | 197.03 | 54565 |
| 1738020600 | 198 | -0.51 | -0.26 | 197.64 | 198.2511 | 196.85 | 38768 |
| 1737761400 | 198.51 | 0.5 | 0.25 | 199.32 | 199.63 | 198.17 | 38165 |
| 1737675000 | 198.01 | 0 | 0.00 | 198.01 | 198.01 | 198.01 | 0 |
| 1737588600 | 198.01 | -1.37 | -0.69 | 199.39 | 199.39 | 197.9258 | 31140 |
| 1737502200 | 199.38 | 2.61 | 1.33 | 198.57 | 199.9391 | 198.57 | 54343 |
| 1737156600 | 196.77 | 1.3 | 0.67 | 197.01 | 198.0299 | 196.34 | 53511 |
| 1737070200 | 195.47 | 1.56 | 0.80 | 194.26 | 195.53 | 193.74 | 45466 |
| 1736983800 | 193.91 | 2.03 | 1.06 | 194.65 | 195.145 | 192.81 | 155581 |
| 1736897400 | 191.88 | 2.36 | 1.25 | 190.78 | 191.91 | 190.18 | 42869 |
| 1736811000 | 189.52 | 3.81 | 2.05 | 185 | 189.52 | 185 | 66002 |
| 1736551800 | 185.71 | -1.9 | -1.01 | 186 | 186.614 | 185.1575 | 60069 |
| 1736379000 | 187.61 | 0.8 | 0.43 | 186.72 | 187.61 | 185.82 | 61834 |
| 1736292600 | 186.81 | -0.34 | -0.18 | 187.52 | 188.845 | 185.93 | 48672 |
| 1736206200 | 187.15 | 1.19 | 0.64 | 187.68 | 189.0115 | 186.99 | 75029 |
| 1735947000 | 185.96 | 0.02 | 0.01 | 186.34 | 186.715 | 185.49 | 78496 |
| 1735860600 | 185.94 | -1.9 | -1.01 | 188.58 | 189.405 | 185.83 | 139833 |
| 1735687800 | 187.84 | 0.93 | 0.50 | 187.6 | 188.49 | 187.05 | 58980 |
| 1735601400 | 186.91 | -2.43 | -1.28 | 188 | 188 | 186.085 | 61497 |
| 1735342200 | 189.34 | -1.44 | -0.75 | 189.77 | 191.2307 | 188.62 | 41326 |
| 1735255800 | 190.78 | -0.02 | -0.01 | 189.9 | 191.23 | 189.79 | 38639 |
| 1735077840 | 190.8 | 1.18 | 0.62 | 189.93 | 190.8628 | 189.27 | 44695 |
| 1734996600 | 189.62 | -0.21 | -0.11 | 189.49 | 189.7282 | 188.045 | 61403 |
| 1734737400 | 189.83 | 2.1 | 1.12 | 187.62 | 190.88 | 187.52 | 100501 |
| 1734651000 | 187.73 | -1.96 | -1.03 | 190.19 | 191.22 | 187.73 | 410838 |
| 1734564600 | 189.69 | -7.1 | -3.61 | 196.01 | 196.456 | 189.69 | 55208 |
| 1734478200 | 196.79 | -1.59 | -0.80 | 197.33 | 198.52 | 196.7684 | 41220 |
| 1734391800 | 198.38 | -1.59 | -0.80 | 199.9 | 200.0592 | 198.27 | 47878 |
| 1734132600 | 199.97 | -1.87 | -0.93 | 201.34 | 201.34 | 199.41 | 104513 |
| 1734046200 | 201.84 | -1.5 | -0.74 | 202.81 | 203.18 | 201.84 | 34700 |
| 1733959800 | 203.34 | -0.88 | -0.43 | 204.48 | 204.48 | 203.34 | 29091 |
| 1733873400 | 204.22 | -1.91 | -0.93 | 206.18 | 206.18 | 203.375 | 30325 |
| 1733787000 | 206.13 | -0.34 | -0.16 | 207.92 | 208.785 | 206.13 | 24979 |
| 1733527800 | 206.47 | -0.76 | -0.37 | 207.78 | 207.945 | 206.3 | 17537 |
| 1733441400 | 207.23 | -2.66 | -1.27 | 209.27 | 209.27 | 206.65 | 52744 |
| 1733355000 | 209.89 | -1.58 | -0.75 | 211.13 | 211.13 | 209.4209 | 37218 |
| 1733268600 | 211.47 | -0.71 | -0.33 | 212.96 | 213.18 | 211.1821 | 23279 |
| 1733182200 | 212.18 | -0.27 | -0.13 | 212.21 | 212.53 | 210.91 | 29794 |
| 1732917840 | 212.45 | 1.16 | 0.55 | 211.74 | 212.46 | 211.58 | 9460 |
| 1732750200 | 211.29 | -0.28 | -0.13 | 212.25 | 213.1701 | 211.05 | 27750 |
| 1732663800 | 211.57 | -1.45 | -0.68 | 212.21 | 212.21 | 210.79 | 26547 |
| 1732577400 | 213.02 | 2.32 | 1.10 | 211.21 | 213.52 | 211.21 | 35796 |
| 1732318200 | 210.7 | 1.32 | 0.63 | 209.38 | 210.95 | 209.38 | 27483 |
| 1732231800 | 209.38 | 2.83 | 1.37 | 206.96 | 209.38 | 206.7 | 25322 |
| 1732145400 | 206.55 | 1.14 | 0.55 | 205.18 | 206.7 | 204.8049 | 41410 |
| 1732059000 | 205.41 | -0.25 | -0.12 | 204.48 | 205.555 | 203.35 | 80025 |
| 1731972600 | 205.659 | 1.56 | 0.76 | 204.5 | 205.659 | 204.445 | 27315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
