Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Materials ETF | VAW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.69 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.69 |
VAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.97 | 204.06 | 201.69 | 202.38 | 28,692 | -1.28 | -0.63% |
| 1 Month | 195.70 | 204.06 | 192.1104 | 198.22 | 37,482 | 5.99 | 3.06% |
| 3 Months | 190.96 | 205.985 | 190.50 | 198.47 | 44,616 | 10.73 | 5.62% |
| 6 Months | 176.30 | 205.985 | 175.05 | 188.61 | 65,575 | 25.39 | 14.40% |
| 1 Year | 170.76 | 205.985 | 162.48 | 180.80 | 76,252 | 30.93 | 18.11% |
| 3 Years | 192.41 | 205.985 | 146.72 | 178.84 | 104,108 | 9.28 | 4.82% |
| 5 Years | 120.40 | 205.985 | 81.10 | 160.97 | 106,849 | 81.29 | 67.52% |
VAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 201.69 | -1.34 | -0.66% | 203.03 | 203.03 | 201.69 | 23,904 |
| May 15 2024 | 203.03 | 0.31 | 0.15% | 204.06 | 204.06 | 202.27 | 27,350 |
| May 14 2024 | 202.72 | 0.55 | 0.27% | 202.90 | 203.34 | 202.005 | 27,691 |
| May 13 2024 | 202.17 | -0.12 | -0.06% | 202.84 | 203.37 | 202.03 | 46,588 |
| May 10 2024 | 202.29 | 0.05 | 0.02% | 202.97 | 203.015 | 202.07 | 17,927 |
| May 09 2024 | 202.24 | 2.31 | 1.16% | 200.47 | 202.25 | 200.345 | 70,252 |
| May 08 2024 | 199.93 | -0.72 | -0.36% | 199.92 | 200.57 | 199.845 | 36,016 |
| May 07 2024 | 200.65 | 2.16 | 1.09% | 198.97 | 201.02 | 198.97 | 54,374 |
| May 06 2024 | 198.49 | 1.43 | 0.73% | 198.37 | 198.91 | 197.75 | 47,576 |
| May 03 2024 | 197.06 | 1.58 | 0.81% | 196.80 | 197.67 | 196.48 | 44,847 |
| May 02 2024 | 195.48 | 0.09 | 0.05% | 195.07 | 195.9701 | 193.63 | 37,119 |
| May 01 2024 | 195.39 | 0.92 | 0.47% | 195.02 | 198.35 | 194.6382 | 53,390 |
| Apr 30 2024 | 194.47 | -3.56 | -1.80% | 196.63 | 197.00 | 194.39 | 31,474 |
| Apr 29 2024 | 198.03 | 1.84 | 0.94% | 197.10 | 198.15 | 197.10 | 23,233 |
| Apr 26 2024 | 196.19 | 1.24 | 0.64% | 195.22 | 196.9806 | 195.22 | 32,318 |
| Apr 25 2024 | 194.95 | 0.73 | 0.38% | 193.46 | 195.41 | 192.1104 | 21,151 |
| Apr 24 2024 | 194.22 | 0.05 | 0.03% | 193.54 | 194.30 | 192.835 | 28,271 |
| Apr 23 2024 | 194.17 | -1.56 | -0.80% | 193.53 | 194.98 | 193.40 | 42,928 |
| Apr 22 2024 | 195.73 | 0.48 | 0.25% | 194.59 | 196.5068 | 193.6118 | 27,471 |
| Apr 19 2024 | 195.25 | -0.11 | -0.06% | 195.70 | 196.65 | 194.63 | 55,756 |
| Apr 18 2024 | 195.36 | -0.07 | -0.04% | 196.81 | 197.0347 | 194.655 | 25,195 |
| Apr 17 2024 | 195.43 | 0.14 | 0.07% | 196.61 | 197.52 | 195.14 | 58,577 |
