We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.89 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.89 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 5.00 | 9.50 | 16.89 | 0.00 % | 0 | 1 |
| 187.00 | 18.47 | 18.47 | 18.47 | 0.00 % | 0 | 10 |
| 188.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.50 | 6.30 | 17.50 | 0.00 % | 0 | 1 |
| 190.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 19 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.15 | 6.00 | 3.30 | 0.00 % | 0 | 5 |
| 193.00 | 0.55 | 5.40 | 12.58 | 0.00 % | 0 | 1 |
| 194.00 | 0.05 | 4.90 | 18.90 | 0.00 % | 0 | 1 |
| 195.00 | 1.35 | 2.70 | 2.00 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.90 | 3.20 | 5.00 | 0.00 % | 0 | 2 |
| 190.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 3 |
| 191.00 | 2.30 | 4.00 | 1.34 | 0.00 % | 0 | 3 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 5 |
| 195.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
