We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 15 | Day's Range | 13.05 - 13.05 |
| Open | 13.05 | Prev Close | 18.89 | Last Trade | 3/18/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.80 | 6.20 | 7.30 | 0.00 % | 0 | 1 |
| 115.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.90 | 2.95 | 8.30 | 0.00 % | 0 | 1 |
| 117.00 | 1.10 | 2.35 | 7.50 | 0.00 % | 0 | 2 |
| 118.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.00 | 1.35 | 4.00 | 0.00 % | 0 | 1 |
| 120.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 1 |
| 121.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.65 | 0.65 | 5.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.92 | 2.35 | 0.92 | 0.00 % | 0 | 1 |
| 116.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 1.80 | 2.40 | 0.00 % | 0 | 1 |
| 119.00 | 1.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.15 | 2.90 | 1.10 | 0.00 % | 0 | 1 |
| 121.00 | 2.85 | 3.70 | 3.10 | 3.33 % | 1 | 1 |
| 122.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
