Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Financials ETF | VFH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.36 |
VFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.55 | 102.90 | 101.10 | 101.87 | 176,297 | 0.81 | 0.80% |
| 1 Month | 96.82 | 102.90 | 96.78 | 99.63 | 241,633 | 5.54 | 5.72% |
| 3 Months | 97.49 | 102.90 | 95.67 | 99.10 | 340,518 | 4.87 | 5.00% |
| 6 Months | 84.42 | 102.90 | 84.37 | 94.42 | 477,038 | 17.94 | 21.25% |
| 1 Year | 76.35 | 102.90 | 75.71 | 86.84 | 565,879 | 26.01 | 34.07% |
| 3 Years | 93.07 | 102.90 | 72.96 | 87.66 | 659,290 | 9.29 | 9.98% |
| 5 Years | 67.27 | 102.90 | 42.3366 | 78.57 | 686,304 | 35.09 | 52.16% |
VFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 102.36 | -0.13 | -0.13% | 102.59 | 102.90 | 102.36 | 202,860 |
| May 15 2024 | 102.49 | 0.84 | 0.83% | 101.97 | 102.62 | 101.97 | 179,770 |
| May 14 2024 | 101.65 | 0.48 | 0.47% | 101.39 | 101.77 | 101.19 | 147,914 |
| May 13 2024 | 101.17 | -0.36 | -0.35% | 101.79 | 102.00 | 101.10 | 171,419 |
| May 10 2024 | 101.53 | 0.25 | 0.25% | 101.55 | 101.77 | 101.39 | 179,521 |
| May 09 2024 | 101.28 | 0.80 | 0.80% | 100.34 | 101.2894 | 100.34 | 143,874 |
| May 08 2024 | 100.48 | 0.39 | 0.39% | 99.95 | 100.65 | 99.76 | 242,805 |
| May 07 2024 | 100.09 | 0.24 | 0.24% | 100.14 | 100.47 | 100.05 | 190,223 |
| May 06 2024 | 99.85 | 1.15 | 1.17% | 99.24 | 99.90 | 99.23 | 213,577 |
| May 03 2024 | 98.70 | 0.33 | 0.34% | 99.07 | 99.205 | 98.22 | 200,966 |
| May 02 2024 | 98.37 | 0.61 | 0.62% | 98.57 | 98.61 | 97.5336 | 193,398 |
| May 01 2024 | 97.76 | 0.10 | 0.10% | 97.60 | 99.06 | 97.60 | 263,178 |
| Apr 30 2024 | 97.66 | -1.08 | -1.09% | 98.42 | 98.67 | 97.66 | 234,665 |
| Apr 29 2024 | 98.74 | -0.19 | -0.19% | 99.00 | 99.37 | 98.47 | 302,139 |
| Apr 26 2024 | 98.93 | -0.19 | -0.19% | 98.93 | 99.51 | 98.72 | 202,397 |
| Apr 25 2024 | 99.12 | -0.60 | -0.60% | 98.99 | 99.335 | 98.21 | 180,002 |
| Apr 24 2024 | 99.72 | -0.10 | -0.10% | 99.60 | 99.87 | 99.26 | 662,788 |
| Apr 23 2024 | 99.82 | 0.76 | 0.77% | 99.39 | 100.025 | 99.215 | 252,849 |
| Apr 22 2024 | 99.06 | 1.31 | 1.34% | 98.14 | 99.49 | 97.84 | 350,745 |
| Apr 19 2024 | 97.75 | 1.35 | 1.40% | 96.82 | 97.88 | 96.78 | 312,884 |
| Apr 18 2024 | 96.40 | 0.37 | 0.39% | 96.45 | 97.2298 | 96.19 | 271,976 |
| Apr 17 2024 | 96.03 | 0.13 | 0.14% | 96.38 | 96.69 | 95.7102 | 221,526 |
