We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 1.4586014586 | 116.55 | 118.2 | 113.65 | 940273 | 114.88701946 | SP |
| 4 | -8.51 | -6.71347428211 | 126.76 | 127.37 | 113.65 | 634566 | 119.68005785 | SP |
| 12 | 0.63 | 0.535623193334 | 117.62 | 127.67 | 113.65 | 555593 | 121.31181572 | SP |
| 26 | 8.68 | 7.92187642603 | 109.57 | 127.67 | 108.2 | 451933 | 120.15795316 | SP |
| 52 | 18.98 | 19.119572882 | 99.27 | 127.67 | 95.67 | 369562 | 113.06366115 | SP |
| 156 | 25.25 | 27.1505376344 | 93 | 127.67 | 72.96 | 558513 | 90.17532091 | SP |
| 260 | 68.7 | 138.647830474 | 49.55 | 127.67 | 42.3366 | 652535 | 83.55834591 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 118.25 | 1.44 | 1.23 | 116.4 | 118.72 | 116.3281 | 588901 |
| 1741991400 | 116.81 | 2.74 | 2.40 | 115.05 | 116.95 | 114.58 | 484799 |
| 1741905000 | 114.07 | -0.82 | -0.71 | 115.03 | 115.7 | 113.65 | 1045796 |
| 1741818600 | 114.89 | 0.34 | 0.30 | 116 | 116.0631 | 113.75 | 837549 |
| 1741732200 | 114.55 | -0.82 | -0.71 | 115.23 | 115.75 | 113.795 | 1472219 |
| 1741645800 | 115.37 | -3.32 | -2.80 | 116.55 | 117.07 | 114.15 | 861001 |
| 1741390200 | 118.69 | -0.48 | -0.40 | 118.68 | 119.14 | 116.395 | 662727 |
| 1741303800 | 119.17 | -2.06 | -1.70 | 119.89 | 120.62 | 118.47 | 715183 |
| 1741217400 | 121.23 | 0.73 | 0.61 | 120.56 | 121.881 | 119.63 | 582024 |
| 1741131000 | 120.5 | -4.39 | -3.52 | 123.51 | 123.52 | 119.63 | 1028702 |
| 1741044600 | 124.89 | -1.22 | -0.97 | 126.62 | 127.21 | 124 | 833430 |
| 1740785400 | 126.11 | 2.47 | 2.00 | 124.22 | 126.24 | 123.73 | 446861 |
| 1740699000 | 123.64 | 0.55 | 0.45 | 123.54 | 125.35 | 123.37 | 474346 |
| 1740612600 | 123.09 | -0.05 | -0.04 | 123.29 | 124.22 | 122.87 | 244395 |
| 1740526200 | 123.14 | -0.35 | -0.28 | 123.95 | 124.24 | 121.755 | 505541 |
| 1740439800 | 123.49 | 0.22 | 0.18 | 123.68 | 124.54 | 122.71 | 365473 |
| 1740180600 | 123.27 | -1.87 | -1.49 | 125.35 | 125.4567 | 122.97 | 492470 |
| 1740094200 | 125.14 | -2.05 | -1.61 | 127.05 | 127.05 | 124.29 | 308037 |
| 1740007800 | 127.19 | -0.15 | -0.12 | 127.03 | 127.36 | 126.57 | 281720 |
| 1739921400 | 127.34 | 0.86 | 0.68 | 126.76 | 127.37 | 126.4001 | 414483 |
| 1739575800 | 126.48 | 0.13 | 0.10 | 126.52 | 127.02 | 126.34 | 645117 |
| 1739489400 | 126.35 | 1.07 | 0.85 | 125.81 | 126.43 | 125.22 | 674949 |
| 1739403000 | 125.28 | -0.65 | -0.52 | 125.05 | 125.37 | 124.3017 | 398620 |
| 1739316600 | 125.93 | 0.32 | 0.25 | 125.37 | 126.08 | 124.7 | 660000 |
| 1739230200 | 125.61 | -1.05 | -0.83 | 127.02 | 127.02 | 125.17 | 451133 |
| 1738971000 | 126.66 | -0.57 | -0.45 | 127.62 | 127.67 | 126.5676 | 579147 |
| 1738884600 | 127.23 | 0.95 | 0.75 | 127.08 | 127.35 | 126.43 | 509958 |
| 1738798200 | 126.28 | 1.27 | 1.02 | 125.61 | 126.34 | 124.95 | 361148 |
| 1738711800 | 125.01 | -0.12 | -0.10 | 125.12 | 125.6 | 124.66 | 448283 |
| 1738625400 | 125.13 | -0.75 | -0.60 | 123.71 | 125.48 | 123.21 | 539912 |
| 1738366200 | 125.88 | -0.81 | -0.64 | 126.86 | 127.065 | 125.69 | 777647 |
| 1738279800 | 126.69 | 1.24 | 0.99 | 126.5 | 127.29 | 125.78 | 472040 |
| 1738193400 | 125.45 | 0.04 | 0.03 | 125.08 | 126.37 | 125.05 | 445089 |
| 1738107000 | 125.41 | -0.09 | -0.07 | 125.33 | 125.8592 | 124.8841 | 413188 |
| 1738020600 | 125.5 | 1.07 | 0.86 | 124.12 | 125.51 | 123.8 | 452397 |
| 1737761400 | 124.43 | 0.94 | 0.76 | 123.81 | 124.665 | 123.79 | 381319 |
| 1737675000 | 123.49 | 0 | 0.00 | 123.49 | 123.49 | 123.49 | 0 |
| 1737588600 | 123.49 | -0.49 | -0.40 | 123.96 | 123.96 | 123.01 | 504698 |
| 1737502200 | 123.98 | 1.18 | 0.96 | 123.4 | 124.0557 | 123.34 | 675453 |
| 1737156600 | 122.8 | 1.13 | 0.93 | 122.29 | 122.97 | 121.91 | 387531 |
| 1737070200 | 121.67 | 0.61 | 0.50 | 121.11 | 121.88 | 120.895 | 820104 |
| 1736983800 | 121.06 | 3.11 | 2.64 | 120.71 | 121.26 | 120.08 | 1013879 |
| 1736897400 | 117.95 | 1.76 | 1.51 | 116.9 | 118.02 | 116.69 | 454479 |
| 1736811000 | 116.19 | 0.72 | 0.62 | 114.8 | 116.27 | 114.7 | 721131 |
| 1736551800 | 115.47 | -2.99 | -2.52 | 117.28 | 117.5 | 114.98 | 707344 |
| 1736379000 | 118.46 | 0.19 | 0.16 | 118.17 | 118.52 | 117.3127 | 330640 |
| 1736292600 | 118.27 | -0.31 | -0.26 | 119.23 | 119.395 | 117.62 | 438003 |
| 1736206200 | 118.58 | -0.32 | -0.27 | 119.42 | 120.1 | 118.48 | 492881 |
| 1735947000 | 118.9 | 1.07 | 0.91 | 118.57 | 118.96 | 117.58 | 628018 |
| 1735860600 | 117.83 | -0.24 | -0.20 | 118.67 | 119.21 | 117.1663 | 463358 |
| 1735687800 | 118.07 | 0.02 | 0.02 | 118.52 | 118.82 | 117.75 | 447899 |
| 1735601400 | 118.05 | -1.22 | -1.02 | 118.06 | 118.61 | 117.045 | 397085 |
| 1735342200 | 119.27 | -0.84 | -0.70 | 119.66 | 120.265 | 118.49 | 338323 |
| 1735255800 | 120.11 | 0.25 | 0.21 | 119.43 | 120.24 | 119.24 | 278182 |
| 1735077840 | 119.86 | 1.5 | 1.27 | 118.64 | 119.86 | 118.43 | 178915 |
| 1734996600 | 118.36 | 0.26 | 0.22 | 117.62 | 118.49 | 117.1464 | 457405 |
| 1734737400 | 118.1 | 1.62 | 1.39 | 116.2 | 119.05 | 115.91 | 1150713 |
| 1734651000 | 116.48 | 0.36 | 0.31 | 117.56 | 118.41 | 116.45 | 817154 |
| 1734564600 | 116.12 | -4.72 | -3.91 | 120.48 | 120.69 | 116.0635 | 685364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
