We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 3.80 | 5.70 | 3.50 | 0.00 % | 0 | 30 |
| 162.00 | 2.70 | 4.70 | 3.00 | 0.00 % | 0 | 3 |
| 163.00 | 0.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.55 | 4.30 | 7.55 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.80 | 2.40 | 0.80 | 0.00 % | 0 | 1 |
| 168.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.40 | 0.75 | 4.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 3.20 | 2.70 | 3.20 | 0.00 % | 0 | 1 |
| 167.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
