Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mid Cap Value | VOE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.35 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.35 |
VOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.51 | 156.13 | 153.91 | 154.93 | 212,652 | 0.84 | 0.54% |
| 1 Month | 147.60 | 156.13 | 147.53 | 151.33 | 266,547 | 7.75 | 5.25% |
| 3 Months | 147.16 | 156.2697 | 146.37 | 151.23 | 305,473 | 8.19 | 5.57% |
| 6 Months | 134.70 | 156.2697 | 133.7659 | 145.76 | 389,980 | 20.65 | 15.33% |
| 1 Year | 130.39 | 156.2697 | 123.92 | 139.95 | 382,356 | 24.96 | 19.14% |
| 3 Years | 143.63 | 156.2697 | 119.8066 | 139.62 | 408,056 | 11.72 | 8.16% |
| 5 Years | 108.09 | 156.2697 | 67.661 | 126.01 | 408,873 | 47.26 | 43.72% |
VOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 155.35 | -0.42 | -0.27% | 155.78 | 156.13 | 155.32 | 323,511 |
| May 15 2024 | 155.77 | 1.16 | 0.75% | 155.77 | 155.82 | 155.30 | 221,501 |
| May 14 2024 | 154.61 | 0.59 | 0.38% | 154.58 | 154.9222 | 154.03 | 157,846 |
| May 13 2024 | 154.02 | -0.31 | -0.20% | 154.71 | 155.38 | 153.91 | 179,608 |
| May 10 2024 | 154.33 | 0.31 | 0.20% | 154.51 | 154.57 | 154.07 | 180,796 |
| May 09 2024 | 154.02 | 1.55 | 1.02% | 152.76 | 154.02 | 152.43 | 230,440 |
| May 08 2024 | 152.47 | -0.04 | -0.03% | 151.99 | 152.67 | 151.87 | 233,136 |
| May 07 2024 | 152.51 | 0.71 | 0.47% | 152.29 | 152.88 | 152.29 | 319,619 |
| May 06 2024 | 151.80 | 1.18 | 0.78% | 151.53 | 151.80 | 151.02 | 204,325 |
| May 03 2024 | 150.62 | 0.97 | 0.65% | 150.86 | 151.3442 | 149.84 | 195,972 |
| May 02 2024 | 149.65 | 0.91 | 0.61% | 149.86 | 150.035 | 148.57 | 207,538 |
| May 01 2024 | 148.74 | -0.31 | -0.21% | 148.75 | 150.61 | 148.28 | 286,572 |
| Apr 30 2024 | 149.05 | -2.34 | -1.55% | 150.39 | 150.45 | 149.01 | 184,006 |
| Apr 29 2024 | 151.39 | 1.31 | 0.87% | 150.49 | 151.39 | 150.49 | 179,706 |
| Apr 26 2024 | 150.08 | -0.23 | -0.15% | 150.28 | 150.80 | 150.02 | 275,916 |
| Apr 25 2024 | 150.31 | -0.07 | -0.05% | 149.58 | 150.62 | 148.47 | 250,284 |
| Apr 24 2024 | 150.38 | 0.20 | 0.13% | 149.70 | 150.54 | 149.25 | 450,177 |
| Apr 23 2024 | 150.18 | 0.81 | 0.54% | 149.29 | 150.5862 | 149.25 | 409,005 |
| Apr 22 2024 | 149.37 | 0.97 | 0.65% | 148.80 | 150.09 | 148.00 | 412,534 |
| Apr 19 2024 | 148.40 | 1.11 | 0.75% | 147.60 | 148.64 | 147.53 | 428,454 |
| Apr 18 2024 | 147.29 | 0.32 | 0.22% | 147.78 | 148.34 | 146.92 | 357,901 |
| Apr 17 2024 | 146.97 | 0.15 | 0.10% | 147.60 | 147.94 | 146.4213 | 266,099 |
