We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.80 | 27.00 | 27.98 | 0.00 % | 0 | 12 |
| 405.00 | 19.60 | 21.60 | 22.42 | 0.00 % | 0 | 17 |
| 410.00 | 14.90 | 17.10 | 14.27 | 0.00 % | 0 | 39 |
| 415.00 | 10.00 | 11.40 | 11.00 | 22.49 % | 1 | 41 |
| 420.00 | 5.30 | 6.80 | 6.18 | 31.49 % | 10 | 63 |
| 425.00 | 1.20 | 1.95 | 1.93 | 12.21 % | 10 | 107 |
| 430.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 117 |
| 435.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 186 |
| 440.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 314 |
| 445.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 99 |
| 405.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 68 |
| 410.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 53 |
| 415.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 44 |
| 420.00 | 0.53 | 0.50 | 0.20 | -62.26 % | 2 | 126 |
| 425.00 | 0.65 | 1.15 | 1.50 | 0.00 % | 0 | 58 |
| 430.00 | 3.60 | 4.70 | 9.20 | 0.00 % | 0 | 0 |
| 435.00 | 8.50 | 9.80 | 13.50 | 0.00 % | 0 | 0 |
| 440.00 | 13.20 | 15.30 | 16.30 | 0.00 % | 0 | 1 |
| 445.00 | 18.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
