ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

376.2173
2.21
( 0.59% )
Updated: 14:16:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
325.0051.4052.900.0052.150.000.00 %00-
330.0046.4048.0044.4047.200.000.00 %06-
335.0041.0043.2043.8642.100.000.00 %01-
340.0036.6038.0019.8037.300.000.00 %01-
345.0031.4033.1029.9532.250.000.00 %06-
350.0026.7028.2030.1027.450.000.00 %09-
355.0021.9023.4021.3522.650.000.00 %022-
360.0016.4018.2016.4717.300.000.00 %0128-
365.0013.0013.7014.4813.350.000.00 %035-
370.008.709.509.219.100.000.00 %0155-
375.004.306.005.755.15-0.73-11.27 %32711:22:24
380.002.703.303.303.000.010.30 %65711:55:05
385.001.201.751.381.475-0.57-29.23 %64313:53:31
390.000.500.650.600.5750.059.09 %313913:10:20
395.000.200.350.250.2750.000.00 %031-
400.000.050.250.250.150.000.00 %012-
405.000.050.100.070.0750.000.00 %09-
410.000.050.750.050.400.000.00 %02-
415.000.050.100.090.0750.000.00 %04-
420.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
325.000.050.750.100.400.000.00 %010-
330.000.050.200.150.1250.000.00 %11909:09:45
335.000.050.750.000.400.000.00 %00-
340.000.100.350.350.2250.000.00 %058-
345.000.150.400.250.2750.000.00 %010-
350.000.050.650.200.350.000.00 %010-
355.000.350.500.450.4250.000.00 %010-
360.000.600.750.930.675-0.27-22.50 %22210:16:12
365.001.051.251.101.15-0.55-33.33 %14012:31:40
370.001.852.202.202.025-0.30-12.00 %14612:00:19
375.003.104.002.983.550.000.00 %04-
380.005.706.204.545.950.000.00 %01-
385.009.209.9011.109.550.000.00 %1009:36:32
390.0013.1014.500.0013.800.000.00 %00-
395.0018.1019.400.0018.750.000.00 %00-
400.0023.0024.500.0023.750.000.00 %00-
405.0027.9029.600.0028.750.000.00 %00-
410.0032.2034.800.0033.500.000.00 %00-
415.0037.9039.700.0038.800.000.00 %00-
420.0042.9044.800.0043.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
US$ 0.507101
(83.73%)
369.77M
PRSTPresto Technologies Inc
US$ 0.1023
(46.14%)
44.27M
CSLRComplete Solaria Inc
US$ 1.528
(36.43%)
126.95M
CNFRConifer Holdings Inc
US$ 0.998
(29.61%)
12.99k
POETPOET Technologies Inc
US$ 2.66
(28.50%)
10.69M
CSSENChicken Soup for the Soul Entertainment Inc
US$ 0.739999
(-65.74%)
47.85k
CSSEChicken Soup for the Soul Entertainment Inc
US$ 0.1147
(-40.88%)
10.02M
NBSTWNewbury Street Acquisition Corporation
US$ 0.04
(-34.75%)
1.3k
AWHAspira Womans Health Inc
US$ 1.02
(-31.54%)
332.36k
YGMZMingZhu Logistics Holdings Limited
US$ 1.79
(-30.12%)
257.83k
SNTISenti Biosciences Inc
US$ 0.507101
(83.73%)
369.77M
NVDANVIDIA Corporation
US$ 124.6236
(0.88%)
239.9M
CSLRComplete Solaria Inc
US$ 1.528
(36.43%)
126.95M
SQQQProShares UltraPro Short QQQ
US$ 8.136
(-1.74%)
124.46M
TSLATesla Inc
US$ 209.9299
(6.09%)
115.19M

Discussion

View Full Feed
hweb2 hweb2 2 minutes ago
So if you think KEQU is worth $60-$65, why the heck would you sell on Friday at $42.50??? And then you buy it back several dollars higher today? Your constant daytrading is hurting your returns. Seems obvious to everyone but you...
Jaxxm Jaxxm 3 minutes ago
This is the first quarter filings https://www.otcmarkets.com/otcapi/company/financial-report/404792/content
GGSM
littlejohn littlejohn 3 minutes ago
GRRR appears to have only about 100,000 shares

of spit swappers manipulating the

price down daily now...

https://finance.yahoo.com/quote/GRRR/?p=GRRR

Hopefully some new buyers will soon

take out their shares...
GRRR
capgain capgain 3 minutes ago
It's been a good day so far, but it's still early!
mc73 mc73 3 minutes ago
Give the people time to look at the article and then digest the information and then their Due Diligence. Hope we can see a bump in a few days....we will see.

I agree with you, I thought for sure we would be off to the races by now. The selling of 60 million shares isn't helping.
RDGL
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 3 minutes ago
Thanks Brother, I have not bought any of the Ticker yet of (ILUS) and I appreciate your honest due diligence.
Have a Blessed week.
ILUS
Myth Myth 4 minutes ago
Going good Cap, how about you ?
Kutter Kutter 4 minutes ago
Trump, traitor showed top nuclear secrets to unauthorized persons, tried to bribe officials to over throw an elections, and much more!
DJT
JohnnyRothrock JohnnyRothrock 4 minutes ago
….ready for next levels as James Bond 7’s churning w big volume…..lets go….its all about Chaintrade..this aint no small time thing…this is the newest trading platform which incudes AI and crypto. Well funded with $500,000 a month and $8 mil loan convertible @ $1. Subpenny days may be soon gone …
SMCE
timberwolf7 timberwolf7 4 minutes ago
The J6 COMMITTEE KNOWINGLY LIED and

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/147/961/original/13d6715c2dcd6ec3.png
DJT
DiscoverGold DiscoverGold 4 minutes ago
$NVDA Large $3 Million OTM Call (Unusual)
By: Cheddar Flow | July 1, 2024

• $NVDA Large $3M OTM Call (Unusual)

This has the August expiration and was executed above the ask

pbs.twimg.com/media/GRa1k9uWcAAUXZx?format=jpg&name=4096x4096
NVDA
SolarRevolution SolarRevolution 4 minutes ago
Wow great company rapid expansion , I’m in!
Asns
newmedman newmedman 4 minutes ago
https://x.com/TerryWatkinsJr1/status/1807807088011432289
poguemahone poguemahone 4 minutes ago
How long do murines live? If their life span is 20 years, then perhaps they’ll benefit from this off label use. Missling will probably have an unintended consequence of prolonging the lives of the overpopulated rats on Manhattan. In keeping with his “Einstein” Manhattan Project comparisons, this
AVXL
FarmerJohn FarmerJohn 5 minutes ago
Yes - Nash, Xalles, his accomplices...the whole lot.
XALL
gfp927z gfp927z 5 minutes ago
Bigworld, The Newsome / Harris combo sounded like a solution, except that they are both from California, which apparently isn't allowed under the Constitution. So either Harris does a quick change of residency, or they go with Newsome and Susan Rice, and give Harris a 'golden parachute' as you sug
MightyX MightyX 5 minutes ago
Company shares this years ago..very interesting indeed.
TPTW
Real McCoy Real McCoy 5 minutes ago
I’m happy with them damnit!!! I’m not mad at all!!

Not sure why you’re telling people you’re happy losing money. It’s just belligerent.

Hahahaha
JRoon71 JRoon71 6 minutes ago
Yeah, something along those lines wouldn't surprise me.

Although, since the UK courts have already approved, they can't exactly lie about it.
AMRN
Menace212 Menace212 6 minutes ago
No panic just wondering, throwing ideas out for communication to see what other people are thinking. Just honest communication bro.
RSPI
Kutter Kutter 6 minutes ago
Fake news and Thomas is corrupt and paid for.
DJT
bull runs bull runs 6 minutes ago
Ukraine seems to be the money laundering capital of the world!
DJT
joe botts joe botts 6 minutes ago
It's REVOKED
jeffshir jeffshir 7 minutes ago
Yea it will

I sold a 3 bedroom house 2 years ago, got $500,000 over asking. L.A.
INND
capgain capgain 7 minutes ago
Good afternoon Myth, how's it going?

Your Recent History

Delayed Upgrade Clock