![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 51.40 | 52.90 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 46.40 | 48.00 | 44.40 | 47.20 | 0.00 | 0.00 % | 0 | 6 | - |
335.00 | 41.00 | 43.20 | 43.86 | 42.10 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 36.60 | 38.00 | 19.80 | 37.30 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 31.40 | 33.10 | 29.95 | 32.25 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 26.70 | 28.20 | 30.10 | 27.45 | 0.00 | 0.00 % | 0 | 9 | - |
355.00 | 21.90 | 23.40 | 21.35 | 22.65 | 0.00 | 0.00 % | 0 | 22 | - |
360.00 | 16.40 | 18.20 | 16.47 | 17.30 | 0.00 | 0.00 % | 0 | 128 | - |
365.00 | 13.00 | 13.70 | 14.48 | 13.35 | 0.00 | 0.00 % | 0 | 35 | - |
370.00 | 8.70 | 9.50 | 9.21 | 9.10 | 0.00 | 0.00 % | 0 | 155 | - |
375.00 | 4.30 | 6.00 | 5.75 | 5.15 | -0.73 | -11.27 % | 3 | 27 | 11:22:24 |
380.00 | 2.70 | 3.30 | 3.30 | 3.00 | 0.01 | 0.30 % | 6 | 57 | 11:55:05 |
385.00 | 1.20 | 1.75 | 1.38 | 1.475 | -0.57 | -29.23 % | 6 | 43 | 13:53:31 |
390.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.05 | 9.09 % | 3 | 139 | 13:10:20 |
395.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
400.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
405.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
415.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 19 | 09:09:45 |
335.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 58 | - |
345.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
355.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 0.60 | 0.75 | 0.93 | 0.675 | -0.27 | -22.50 % | 2 | 22 | 10:16:12 |
365.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.55 | -33.33 % | 1 | 40 | 12:31:40 |
370.00 | 1.85 | 2.20 | 2.20 | 2.025 | -0.30 | -12.00 % | 1 | 46 | 12:00:19 |
375.00 | 3.10 | 4.00 | 2.98 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 5.70 | 6.20 | 4.54 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 9.20 | 9.90 | 11.10 | 9.55 | 0.00 | 0.00 % | 1 | 0 | 09:36:32 |
390.00 | 13.10 | 14.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 18.10 | 19.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 23.00 | 24.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 27.90 | 29.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 32.20 | 34.80 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 37.90 | 39.70 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 42.90 | 44.80 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions