We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 49.50 | 50.70 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 44.70 | 46.00 | 42.40 | 45.35 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 39.70 | 41.00 | 35.40 | 40.35 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 35.00 | 36.20 | 33.40 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 30.20 | 31.40 | 30.38 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
395.00 | 25.70 | 26.50 | 26.00 | 26.10 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 21.20 | 22.30 | 22.50 | 21.75 | 0.00 | 0.00 % | 0 | 17 | - |
405.00 | 17.20 | 18.10 | 17.70 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
410.00 | 13.20 | 14.20 | 13.00 | 13.70 | -1.00 | -7.14 % | 10 | 25 | 09:08:15 |
415.00 | 9.80 | 10.30 | 10.70 | 10.05 | 0.00 | 0.00 % | 0 | 43 | - |
420.00 | 6.40 | 7.50 | 6.52 | 6.95 | -0.98 | -13.07 % | 17 | 48 | 11:34:45 |
425.00 | 4.20 | 4.90 | 4.20 | 4.55 | -0.90 | -17.65 % | 5 | 128 | 11:26:09 |
430.00 | 2.40 | 3.00 | 2.52 | 2.70 | -0.78 | -23.64 % | 2 | 133 | 11:34:45 |
435.00 | 1.40 | 1.65 | 1.67 | 1.525 | -0.13 | -7.22 % | 1 | 143 | 09:07:40 |
440.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.35 | -29.17 % | 1 | 319 | 08:41:21 |
445.00 | 0.35 | 0.60 | 0.44 | 0.475 | -0.31 | -41.33 % | 7 | 83 | 09:04:55 |
450.00 | 0.63 | 0.50 | 0.63 | 0.565 | 0.00 | 0.00 % | 0 | 72 | - |
455.00 | 0.05 | 0.75 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.05 | 1.00 | 0.62 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
375.00 | 0.15 | 0.80 | 0.63 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 0.45 | 0.90 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
385.00 | 0.65 | 1.15 | 0.79 | 0.90 | 0.00 | 0.00 % | 0 | 29 | - |
390.00 | 0.90 | 1.30 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 27 | - |
395.00 | 1.30 | 1.70 | 1.50 | 1.50 | -1.43 | -48.81 % | 1 | 24 | 09:41:52 |
400.00 | 1.90 | 2.30 | 2.45 | 2.10 | 0.24 | 10.86 % | 5 | 109 | 10:01:46 |
405.00 | 2.70 | 3.00 | 3.40 | 2.85 | -0.30 | -8.11 % | 7 | 52 | 10:11:11 |
410.00 | 3.70 | 4.10 | 4.70 | 3.90 | -0.30 | -6.00 % | 3 | 61 | 11:01:53 |
415.00 | 5.00 | 5.60 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 41 | - |
420.00 | 7.00 | 7.50 | 8.01 | 7.25 | 0.00 | 0.00 % | 0 | 136 | - |
425.00 | 9.50 | 10.20 | 10.35 | 9.85 | 0.00 | 0.00 % | 0 | 72 | - |
430.00 | 12.40 | 13.60 | 13.30 | 13.00 | 4.90 | 58.33 % | 1 | 2 | 12:20:20 |
435.00 | 16.70 | 17.60 | 10.60 | 17.15 | 0.00 | 0.00 % | 0 | 3 | - |
440.00 | 20.90 | 22.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 25.70 | 27.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 30.30 | 32.20 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 34.80 | 38.40 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 39.70 | 43.50 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 44.60 | 47.40 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions