PLUS1
243.40
-1.00 (-0.41%)
-1.00 (-0.41%)
Upgrade to Real-Time
Market Closed
Low
220.00
High
310.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.41% | 243.40 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.00 | 243.20 | 245.60 | 243.40 | 244.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 243.80 | 244.20 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 680 | 1,073,025 | 243.83p | 2,616,316p | - | 220.00 - 310.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:54 | O | 18,798 | 243.40p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 01:30 | UK Regulatory (RNS & others) | Spirent Communications PLC Change of Director Details |
| 4/08/2021 | 04:28 | UK Regulatory (RNS & others) | Spirent Communications PLC Director/PDMR Shareholding |
| 4/01/2021 | 02:35 | UK Regulatory (RNS & others) | Spirent Communications PLC Total Voting Rights |
| 3/31/2021 | 10:08 | UK Regulatory (RNS & others) | Spirent Communications PLC Holding(s) in Company |
| 3/30/2021 | 07:00 | Business Wire | Spirent Debuts Industry’s First Test Suite With Full HTTP/3.. |
| 3/29/2021 | 09:13 | Alliance News |  EXECUTIVE CHANGES: F&C Investment Trust hires CBI chief.. |
| 3/29/2021 | 09:08 | UK Regulatory (RNS & others) | Spirent Communications PLC Appointment of Non-executive.. |
Spirent Communications Discussion Forums - SPT
No Forum Threads FoundAdd a New Thread
Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 255.00 | 240.00 | 245.75 | 1,385,898 | -11.60 | -4.55% |
| 1 Month | 240.00 | 255.00 | 233.00 | 240.97 | 2,639,265 | 3.40 | 1.42% |
| 3 Months | 257.50 | 266.00 | 225.50 | 242.94 | 2,351,593 | -14.10 | -5.48% |
| 6 Months | 287.00 | 306.00 | 225.50 | 251.01 | 1,742,689 | -43.60 | -15.19% |
| 1 Year | 223.50 | 310.50 | 220.00 | 255.18 | 1,458,267 | 19.90 | 8.9% |
| 3 Years | 124.40 | 310.50 | 110.40 | 194.73 | 1,684,852 | 119.00 | 95.66% |
| 5 Years | 80.00 | 310.50 | 72.00 | 176.09 | 1,264,052 | 163.40 | 204.25% |
