Volume | 4,019,120 |
|
|||||
News | (19) | ||||||
Day High | 196.00 | Low High |
|||||
Day Low | 192.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirent Communications Plc | SPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
196.00 | 192.00 | 196.00 | 193.50 | 192.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
483 | 4,019,120 | 193.38p | 7,772,013p | - | 79.75 - 201.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:10:38 | O | 11,626 | 193.557p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.12B | 578.65M | - | 474.3M | 25.2M | 0.04 | 44.55 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirent Communications News
Spirent Communications Discussion Forums - SPT
No Forum Threads FoundAdd a New Thread
Historical SPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.00 | 197.70 | 192.00 | 195.42 | 5,861,848 | -3.50 | -1.78% |
1 Month | 177.40 | 201.60 | 176.00 | 195.06 | 8,152,767 | 16.10 | 9.08% |
3 Months | 126.20 | 201.60 | 102.30 | 178.96 | 6,111,359 | 67.30 | 53.33% |
6 Months | 90.70 | 201.60 | 90.70 | 162.24 | 3,726,472 | 102.80 | 113.34% |
1 Year | 186.60 | 201.60 | 79.75 | 158.03 | 3,058,175 | 6.90 | 3.70% |
3 Years | 242.80 | 310.60 | 79.75 | 198.35 | 1,937,718 | -49.30 | -20.30% |
5 Years | 147.80 | 310.60 | 79.75 | 204.82 | 1,919,551 | 45.70 | 30.92% |