SPT

Spirent Communications Share Price - SPT

291.80
1.40 (0.48%)
291.80
Volume 116,021
Bid Price 291.60
Ask Price 292.00
News -
Day High 292.60

Low
225.50

52 Week Range

High
310.60

Day Low 276.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Spirent Communications Plc SPT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.40 0.48% 291.80 03:43:55
Open Price Low Price High Price Close Price Previous Close
276.40 276.40 292.60 290.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
197 116,021 290.85p 337,443p - 225.50 - 310.60
Last Trade Type Quantity Price Currency
03:43:27 AT 200 291.80p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Spirent Communications Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirent Communications News

Date Time Source News Article
10/12/202108:00PR Newswire (US)DISH Selects Spirent for 5G Core Automated Testing
10/01/202102:52UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights
9/30/202105:11UK Regulatory (RNS & others)Spirent Communications PLC Holding(s) in Company
9/27/202103:39UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
9/22/202112:00Business WireSpirent and Qascom Collaborate to Offer World’s First..
9/21/202108:08UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
9/20/202107:00Business WireSpirent Charts the Way Forward For Autonomous Systems With..
9/20/202105:12UK Regulatory (RNS & others)Spirent Communications PLC Director/PDMR Shareholding
9/15/202110:00Business WireSpirent and MultiLane Join Forces to Enable 800G Ecosystem
9/09/202107:00Business WireSpirent Report: 5G Race Accelerates, Driving Service..
9/01/202107:00Business WireSpirent and Synopsys Collaborate to Accelerate the Silicon..
9/01/202102:33UK Regulatory (RNS & others)Spirent Communications PLC Total Voting Rights

Spirent Communications Discussion Forums - SPT

No Forum Threads FoundAdd a New Thread

Historical SPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.60292.60273.80289.15723,6077.202.53%
1 Month290.00310.60261.40281.74814,4521.800.62%
3 Months271.00310.60250.40280.181,283,40220.807.68%
6 Months244.40310.60231.00263.891,259,65947.4019.39%
1 Year306.00310.60225.50256.381,499,527-14.20-4.64%
3 Years117.00310.60110.80207.191,794,314174.80149.4%
5 Years82.25310.6075.75187.701,350,033209.55254.77%
Your Recent History
LSE
SPT
Spirent Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:04:15