PLUS1
291.80
1.40 (0.48%)
1.40 (0.48%)
Upgrade to Real-Time
Market Open
| Volume | 116,021 |
|
|||||
| News | - | ||||||
| Day High | 292.60 | Low High |
|||||
| Day Low | 276.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.40 | 0.48% | 291.80 | 03:43:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 276.40 | 276.40 | 292.60 | 290.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 197 | 116,021 | 290.85p | 337,443p | - | 225.50 - 310.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:43:27 | AT | 200 | 291.80p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.76Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Spirent Communications Discussion Forums - SPT
No Forum Threads FoundAdd a New Thread
Historical SPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.60 | 292.60 | 273.80 | 289.15 | 723,607 | 7.20 | 2.53% |
| 1 Month | 290.00 | 310.60 | 261.40 | 281.74 | 814,452 | 1.80 | 0.62% |
| 3 Months | 271.00 | 310.60 | 250.40 | 280.18 | 1,283,402 | 20.80 | 7.68% |
| 6 Months | 244.40 | 310.60 | 231.00 | 263.89 | 1,259,659 | 47.40 | 19.39% |
| 1 Year | 306.00 | 310.60 | 225.50 | 256.38 | 1,499,527 | -14.20 | -4.64% |
| 3 Years | 117.00 | 310.60 | 110.80 | 207.19 | 1,794,314 | 174.80 | 149.4% |
| 5 Years | 82.25 | 310.60 | 75.75 | 187.70 | 1,350,033 | 209.55 | 254.77% |
