ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPT Spirent Communications Plc

200.40
21.40 (11.96%)
Last Updated: 11:16:33
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spirent Communications Plc SPT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
21.40 11.96% 200.40 11:16:33
Open Price Low Price High Price Close Price Previous Close
198.00 196.70 201.60 179.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

SPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.70201.60176.00177.052,086,11215.708.50%
1 Month102.30201.60102.30174.9210,210,80798.1095.89%
3 Months123.50201.60102.30163.994,186,44676.9062.27%
6 Months131.30201.6079.75140.773,204,67869.1052.63%
1 Year174.80201.6079.75151.122,652,32125.6014.65%
3 Years239.50310.6079.75198.971,810,864-39.10-16.33%
5 Years145.80310.6079.75204.421,843,29354.6037.45%

SPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 179.00 2.40 1.36% 179.00 179.00 176.00 2,131,821
Mar 26 2024 176.60 0.10 0.06% 176.90 178.00 176.10 3,648,811
Mar 25 2024 176.50 -0.60 -0.34% 178.00 178.00 176.50 1,278,423
Mar 22 2024 177.10 0.80 0.45% 176.90 177.20 176.20 942,265
Mar 21 2024 176.30 -0.20 -0.11% 184.70 184.70 176.20 2,429,239
Mar 20 2024 176.50 0.10 0.06% 177.40 177.40 176.00 11,697,185
Mar 19 2024 176.40 0.50 0.28% 178.10 183.10 175.20 7,252,532
Mar 18 2024 175.90 -1.10 -0.62% 177.00 177.00 175.30 3,405,566
Mar 15 2024 177.00 -1.00 -0.56% 179.90 179.90 176.00 16,464,189
Mar 14 2024 178.00 -0.30 -0.17% 179.90 179.90 177.50 2,952,237
Mar 13 2024 178.30 -0.50 -0.28% 178.90 180.90 178.10 4,886,556
Mar 12 2024 178.80 1.30 0.73% 178.90 178.90 177.30 3,721,935
Mar 11 2024 177.50 -0.10 -0.06% 177.60 178.20 175.50 2,592,393
Mar 08 2024 177.60 2.60 1.49% 175.10 180.20 175.00 6,625,567
Mar 07 2024 175.00 0.00 0.00% 175.30 177.40 175.00 17,913,071
Mar 06 2024 175.00 -2.00 -1.13% 175.90 179.90 175.00 23,291,851
Mar 05 2024 177.00 68.60 63.28% 174.00 177.00 170.20 88,041,495
Mar 04 2024 108.40 -0.60 -0.55% 103.00 111.20 103.00 1,089,143
Mar 01 2024 109.00 4.50 4.31% 104.00 109.00 103.60 1,040,597
Feb 29 2024 104.50 -0.60 -0.57% 102.30 108.30 102.30 2,811,256
Feb 28 2024 105.10 -3.20 -2.95% 105.00 108.30 102.90 589,979
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock