We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 2.63459335624 | 174.6 | 181.6 | 166 | 1491211 | 175.6049483 | DE |
| 4 | -9.4 | -4.98409331919 | 188.6 | 192 | 166 | 2759549 | 185.16351932 | DE |
| 12 | 3.8 | 2.16647662486 | 175.4 | 194.6 | 166 | 2102401 | 185.7815737 | DE |
| 26 | 1.2 | 0.674157303371 | 178 | 194.6 | 166 | 1773474 | 180.43635752 | DE |
| 52 | -17.5 | -8.89679715302 | 196.7 | 197 | 166 | 2598728 | 182.23726338 | DE |
| 156 | -64.4 | -26.4367816092 | 243.6 | 294 | 79.75 | 2421316 | 183.05222818 | DE |
| 260 | -59.8 | -25.0209205021 | 239 | 310.6 | 79.75 | 1969054 | 202.53624731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 178 | 1 | 0.56 | 176 | 179 | 176 | 378985 |
| 1744389000 | 177 | 0.2 | 0.11 | 181.6 | 181.6 | 172.8 | 1356700 |
| 1744302600 | 176.8 | 3 | 1.73 | 179.2 | 179.2 | 174.8 | 808354 |
| 1744216200 | 173.8 | -3.6 | -2.03 | 179 | 179 | 166 | 3495474 |
| 1744129800 | 177.4 | 7 | 4.11 | 174.6 | 177.8 | 171 | 1416544 |
| 1744043400 | 170.4 | -17 | -9.07 | 182.6 | 185 | 170.4 | 4902836 |
| 1743784200 | 187.4 | -2.6 | -1.37 | 191 | 191 | 184.4 | 3524260 |
| 1743697800 | 190 | -0.2 | -0.11 | 191.4 | 191.4 | 188.4 | 743004 |
| 1743611400 | 190.2 | 1.8 | 0.96 | 190 | 190.2 | 188.2 | 1120166 |
| 1743525000 | 188.4 | -0.1 | -0.05 | 188.2 | 188.4 | 187.2 | 6425878 |
| 1743438600 | 188.5 | -0.6 | -0.32 | 188 | 189 | 187.9 | 765416 |
| 1743183000 | 189.1 | 0.7 | 0.37 | 189.8 | 189.8 | 187.1 | 828873 |
| 1743096600 | 188.4 | -0.5 | -0.26 | 189.8 | 189.8 | 187.4 | 498176 |
| 1743010200 | 188.9 | -0.1 | -0.05 | 191.5 | 191.5 | 188.5 | 5943587 |
| 1742923800 | 189 | -0.4 | -0.21 | 192 | 192 | 188.8 | 7655745 |
| 1742837400 | 189.4 | 1.4 | 0.74 | 190.1 | 191.7 | 188 | 3827294 |
| 1742578200 | 188 | -0.1 | -0.05 | 187.9 | 188.9 | 187.2 | 6353389 |
| 1742491800 | 188.1 | -0.2 | -0.11 | 188.4 | 188.7 | 188.1 | 2315138 |
| 1742405400 | 188.3 | -0.2 | -0.11 | 188.5 | 188.9 | 188.3 | 1129897 |
| 1742319000 | 188.5 | 0.2 | 0.11 | 188.6 | 188.9 | 188.3 | 1701273 |
| 1742232600 | 188.3 | -0.2 | -0.11 | 188.5 | 189 | 188 | 5832442 |
| 1741973400 | 188.5 | 0.2 | 0.11 | 189.7 | 190 | 188.4 | 3076224 |
| 1741887000 | 188.3 | -1.2 | -0.63 | 190 | 191.4 | 188.3 | 3949170 |
| 1741800600 | 189.5 | 0 | 0.00 | 194.6 | 194.6 | 189.3 | 1679539 |
| 1741714200 | 189.5 | 0.5 | 0.26 | 189 | 189.8 | 188.6 | 2873502 |
| 1741627800 | 189 | -0.3 | -0.16 | 188 | 189.2 | 188 | 1212501 |
| 1741368600 | 189.3 | 0.7 | 0.37 | 188.2 | 189.3 | 188.1 | 789228 |
| 1741282200 | 188.6 | -0.4 | -0.21 | 189.3 | 189.3 | 188 | 1231278 |
| 1741195800 | 189 | 1 | 0.53 | 189 | 189.3 | 188.1 | 2231398 |
| 1741109400 | 188 | -0.7 | -0.37 | 189.5 | 189.5 | 188 | 2560575 |
| 1741023000 | 188.7 | 3.2 | 1.73 | 189.9 | 190 | 188 | 3341227 |
| 1740763800 | 185.5 | -0.5 | -0.27 | 186 | 186 | 185 | 2539872 |
| 1740677400 | 186 | 1 | 0.54 | 185.4 | 186.9 | 185 | 662788 |
| 1740591000 | 185 | -2 | -1.07 | 187 | 187.2 | 185 | 2325715 |
| 1740504600 | 187 | -0.5 | -0.27 | 187.5 | 187.5 | 186.9 | 3596404 |
| 1740418200 | 187.5 | 0.2 | 0.11 | 185.1 | 187.5 | 185.1 | 1701948 |
| 1740159000 | 187.3 | -0.2 | -0.11 | 187.5 | 187.8 | 186.6 | 1067473 |
| 1740072600 | 187.5 | 0.2 | 0.11 | 187 | 187.5 | 186.4 | 1190231 |
| 1739986200 | 187.3 | 0.8 | 0.43 | 186 | 187.3 | 186 | 779515 |
| 1739899800 | 186.5 | 2.2 | 1.19 | 184.8 | 186.7 | 183.2 | 1807225 |
| 1739813400 | 184.3 | -0.1 | -0.05 | 184.7 | 184.7 | 182.9 | 282081 |
| 1739554200 | 184.4 | 0.5 | 0.27 | 184.7 | 184.7 | 183.3 | 821507 |
| 1739467800 | 183.9 | -1.1 | -0.59 | 185 | 185 | 182.8 | 559355 |
| 1739381400 | 185 | 0.5 | 0.27 | 184.9 | 185 | 183.3 | 692124 |
| 1739295000 | 184.5 | -0.5 | -0.27 | 184 | 185.4 | 184 | 1055479 |
| 1739208600 | 185 | -1 | -0.54 | 184.6 | 185.9 | 184.6 | 1351691 |
| 1738949400 | 186 | -0.4 | -0.21 | 186.9 | 186.9 | 185.6 | 895503 |
| 1738863000 | 186.4 | 0.4 | 0.22 | 186.5 | 187 | 186.3 | 1594112 |
| 1738776600 | 186 | 1 | 0.54 | 185 | 186 | 184.2 | 1926664 |
| 1738690200 | 185 | 0 | 0.00 | 185 | 185.4 | 184.1 | 2362631 |
| 1738603800 | 185 | 0.2 | 0.11 | 185 | 185.1 | 182.3 | 2134242 |
| 1738344600 | 184.8 | 3.3 | 1.82 | 182.3 | 186 | 181.5 | 1743996 |
| 1738258200 | 181.5 | 0.5 | 0.28 | 182.3 | 182.3 | 180.8 | 3491188 |
| 1738171800 | 181 | -0.2 | -0.11 | 182.3 | 182.3 | 180.1 | 194671 |
| 1738085400 | 181.2 | 0.1 | 0.06 | 180 | 181.5 | 180 | 922319 |
| 1737999000 | 181.1 | -0.9 | -0.49 | 186.2 | 186.2 | 180.6 | 961100 |
| 1737739800 | 182 | 0 | 0.00 | 181.5 | 182 | 180.9 | 2138436 |
| 1737653400 | 182 | 3.9 | 2.19 | 180 | 182 | 177.8 | 2188966 |
| 1737567000 | 178.1 | 0.5 | 0.28 | 180 | 180 | 177.3 | 457094 |
| 1737480600 | 177.6 | -0.7 | -0.39 | 175.4 | 179.8 | 175.4 | 731670 |
| 1737394200 | 178.3 | 1.9 | 1.08 | 175.8 | 178.7 | 175.8 | 429258 |
| 1737135000 | 176.4 | 0 | 0.00 | 179.2 | 179.2 | 176.2 | 1184301 |
| 1737048600 | 176.4 | 2.1 | 1.20 | 174.3 | 177.3 | 174.1 | 816348 |
| 1736962200 | 174.3 | 0.1 | 0.06 | 176 | 178.1 | 173.7 | 444309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
