We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.159404888417 | 188.2 | 194.6 | 188 | 2100788 | 188.97609182 | DE |
| 4 | 3.8 | 2.05739036275 | 184.7 | 194.6 | 182.9 | 1832159 | 187.66875375 | DE |
| 12 | 9.5 | 5.30726256983 | 179 | 194.6 | 171 | 1328783 | 184.01061109 | DE |
| 26 | 19.4 | 11.4725014784 | 169.1 | 194.6 | 166.2 | 1522552 | 177.34298433 | DE |
| 52 | 8.6 | 4.78043357421 | 179.9 | 201.6 | 166.2 | 3022591 | 184.03919887 | DE |
| 156 | -55.5 | -22.7459016393 | 244 | 294 | 79.75 | 2359166 | 183.65823284 | DE |
| 260 | -5.5 | -2.83505154639 | 194 | 310.6 | 79.75 | 1964555 | 202.80816783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 188.5 | 0.2 | 0.11 | 189.7 | 190 | 188.4 | 3076224 |
| 1741887000 | 188.3 | -1.2 | -0.63 | 190 | 191.4 | 188.3 | 3949170 |
| 1741800600 | 189.5 | 0 | 0.00 | 194.6 | 194.6 | 189.3 | 1679539 |
| 1741714200 | 189.5 | 0.5 | 0.26 | 189 | 189.8 | 188.6 | 2873502 |
| 1741627800 | 189 | -0.3 | -0.16 | 188 | 189.2 | 188 | 1212501 |
| 1741368600 | 189.3 | 0.7 | 0.37 | 188.2 | 189.3 | 188.1 | 789228 |
| 1741282200 | 188.6 | -0.4 | -0.21 | 189.3 | 189.3 | 188 | 1231278 |
| 1741195800 | 189 | 1 | 0.53 | 189 | 189.3 | 188.1 | 2231398 |
| 1741109400 | 188 | -0.7 | -0.37 | 189.5 | 189.5 | 188 | 2560575 |
| 1741023000 | 188.7 | 3.2 | 1.73 | 189.9 | 190 | 188 | 3341227 |
| 1740763800 | 185.5 | -0.5 | -0.27 | 186 | 186 | 185 | 2539872 |
| 1740677400 | 186 | 1 | 0.54 | 185.4 | 186.9 | 185 | 662788 |
| 1740591000 | 185 | -2 | -1.07 | 187 | 187.2 | 185 | 2325715 |
| 1740504600 | 187 | -0.5 | -0.27 | 187.5 | 187.5 | 186.9 | 3596404 |
| 1740418200 | 187.5 | 0.2 | 0.11 | 185.1 | 187.5 | 185.1 | 1701948 |
| 1740159000 | 187.3 | -0.2 | -0.11 | 187.5 | 187.8 | 186.6 | 1067473 |
| 1740072600 | 187.5 | 0.2 | 0.11 | 187 | 187.5 | 186.4 | 1190231 |
| 1739986200 | 187.3 | 0.8 | 0.43 | 186 | 187.3 | 186 | 779515 |
| 1739899800 | 186.5 | 2.2 | 1.19 | 184.8 | 186.7 | 183.2 | 1807225 |
| 1739813400 | 184.3 | -0.1 | -0.05 | 184.7 | 184.7 | 182.9 | 282081 |
| 1739554200 | 184.4 | 0.5 | 0.27 | 184.7 | 184.7 | 183.3 | 821507 |
| 1739467800 | 183.9 | -1.1 | -0.59 | 185 | 185 | 182.8 | 559355 |
| 1739381400 | 185 | 0.5 | 0.27 | 184.9 | 185 | 183.3 | 692124 |
| 1739295000 | 184.5 | -0.5 | -0.27 | 184 | 185.4 | 184 | 1055479 |
| 1739208600 | 185 | -1 | -0.54 | 184.6 | 185.9 | 184.6 | 1351691 |
| 1738949400 | 186 | -0.4 | -0.21 | 186.9 | 186.9 | 185.6 | 895503 |
| 1738863000 | 186.4 | 0.4 | 0.22 | 186.5 | 187 | 186.3 | 1594112 |
| 1738776600 | 186 | 1 | 0.54 | 185 | 186 | 184.2 | 1926664 |
| 1738690200 | 185 | 0 | 0.00 | 185 | 185.4 | 184.1 | 2362631 |
| 1738603800 | 185 | 0.2 | 0.11 | 185 | 185.1 | 182.3 | 2134242 |
| 1738344600 | 184.8 | 3.3 | 1.82 | 182.3 | 186 | 181.5 | 1743996 |
| 1738258200 | 181.5 | 0.5 | 0.28 | 182.3 | 182.3 | 180.8 | 3491188 |
| 1738171800 | 181 | -0.2 | -0.11 | 182.3 | 182.3 | 180.1 | 194671 |
| 1738085400 | 181.2 | 0.1 | 0.06 | 180 | 181.5 | 180 | 922319 |
| 1737999000 | 181.1 | -0.9 | -0.49 | 186.2 | 186.2 | 180.6 | 961100 |
| 1737739800 | 182 | 0 | 0.00 | 181.5 | 182 | 180.9 | 2138436 |
| 1737653400 | 182 | 3.9 | 2.19 | 180 | 182 | 177.8 | 2188966 |
| 1737567000 | 178.1 | 0.5 | 0.28 | 180 | 180 | 177.3 | 457094 |
| 1737480600 | 177.6 | -0.7 | -0.39 | 175.4 | 179.8 | 175.4 | 731670 |
| 1737394200 | 178.3 | 1.9 | 1.08 | 175.8 | 178.7 | 175.8 | 429258 |
| 1737135000 | 176.4 | 0 | 0.00 | 179.2 | 179.2 | 176.2 | 1184301 |
| 1737048600 | 176.4 | 2.1 | 1.20 | 174.3 | 177.3 | 174.1 | 816348 |
| 1736962200 | 174.3 | 0.1 | 0.06 | 176 | 178.1 | 173.7 | 444309 |
| 1736875800 | 174.2 | 1.7 | 0.99 | 173 | 177.1 | 172.5 | 1647098 |
| 1736789400 | 172.5 | -2.6 | -1.48 | 174 | 175.3 | 172.3 | 1207861 |
| 1736530200 | 175.1 | -0.7 | -0.40 | 178.6 | 178.6 | 174.3 | 349131 |
| 1736443800 | 175.8 | 3.8 | 2.21 | 172 | 176.4 | 171 | 961700 |
| 1736357400 | 172 | -1 | -0.58 | 177 | 177 | 172 | 679162 |
| 1736271000 | 173 | -1 | -0.57 | 174 | 174.5 | 172 | 972688 |
| 1736184600 | 174 | -2.2 | -1.25 | 180.8 | 180.8 | 174 | 881075 |
| 1735925400 | 176.2 | -0.8 | -0.45 | 177 | 177.5 | 176 | 653902 |
| 1735839000 | 177 | 0 | 0.00 | 177 | 177.5 | 176.5 | 444794 |
| 1735666200 | 177 | 0.1 | 0.06 | 177 | 177.3 | 176.5 | 830002 |
| 1735579800 | 176.9 | -0.1 | -0.06 | 177 | 177.9 | 176.7 | 149443 |
| 1735320600 | 177 | -0.7 | -0.39 | 182.3 | 182.3 | 176.8 | 223192 |
| 1735061400 | 177.7 | 1 | 0.57 | 179.4 | 179.4 | 177.1 | 101703 |
| 1734975000 | 176.7 | 0.2 | 0.11 | 180 | 180 | 176.7 | 220613 |
| 1734715800 | 176.5 | -1.8 | -1.01 | 179 | 179 | 174.6 | 1499660 |
| 1734629400 | 178.3 | -0.7 | -0.39 | 180 | 180 | 176.9 | 802244 |
| 1734543000 | 179 | 2 | 1.13 | 176.9 | 179.6 | 176.5 | 458199 |
| 1734456600 | 177 | -0.2 | -0.11 | 177 | 177.4 | 176.1 | 589878 |
| 1734370200 | 177.2 | -0.4 | -0.23 | 181.7 | 181.7 | 177 | 354211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
