Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirent Communications Plc | SPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
198.00 | 196.70 | 201.60 | 179.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
SPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.70 | 201.60 | 176.00 | 177.05 | 2,086,112 | 15.70 | 8.50% |
1 Month | 102.30 | 201.60 | 102.30 | 174.92 | 10,210,807 | 98.10 | 95.89% |
3 Months | 123.50 | 201.60 | 102.30 | 163.99 | 4,186,446 | 76.90 | 62.27% |
6 Months | 131.30 | 201.60 | 79.75 | 140.77 | 3,204,678 | 69.10 | 52.63% |
1 Year | 174.80 | 201.60 | 79.75 | 151.12 | 2,652,321 | 25.60 | 14.65% |
3 Years | 239.50 | 310.60 | 79.75 | 198.97 | 1,810,864 | -39.10 | -16.33% |
5 Years | 145.80 | 310.60 | 79.75 | 204.42 | 1,843,293 | 54.60 | 37.45% |
SPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 179.00 | 2.40 | 1.36% | 179.00 | 179.00 | 176.00 | 2,131,821 |
Mar 26 2024 | 176.60 | 0.10 | 0.06% | 176.90 | 178.00 | 176.10 | 3,648,811 |
Mar 25 2024 | 176.50 | -0.60 | -0.34% | 178.00 | 178.00 | 176.50 | 1,278,423 |
Mar 22 2024 | 177.10 | 0.80 | 0.45% | 176.90 | 177.20 | 176.20 | 942,265 |
Mar 21 2024 | 176.30 | -0.20 | -0.11% | 184.70 | 184.70 | 176.20 | 2,429,239 |
Mar 20 2024 | 176.50 | 0.10 | 0.06% | 177.40 | 177.40 | 176.00 | 11,697,185 |
Mar 19 2024 | 176.40 | 0.50 | 0.28% | 178.10 | 183.10 | 175.20 | 7,252,532 |
Mar 18 2024 | 175.90 | -1.10 | -0.62% | 177.00 | 177.00 | 175.30 | 3,405,566 |
Mar 15 2024 | 177.00 | -1.00 | -0.56% | 179.90 | 179.90 | 176.00 | 16,464,189 |
Mar 14 2024 | 178.00 | -0.30 | -0.17% | 179.90 | 179.90 | 177.50 | 2,952,237 |
Mar 13 2024 | 178.30 | -0.50 | -0.28% | 178.90 | 180.90 | 178.10 | 4,886,556 |
Mar 12 2024 | 178.80 | 1.30 | 0.73% | 178.90 | 178.90 | 177.30 | 3,721,935 |
Mar 11 2024 | 177.50 | -0.10 | -0.06% | 177.60 | 178.20 | 175.50 | 2,592,393 |
Mar 08 2024 | 177.60 | 2.60 | 1.49% | 175.10 | 180.20 | 175.00 | 6,625,567 |
Mar 07 2024 | 175.00 | 0.00 | 0.00% | 175.30 | 177.40 | 175.00 | 17,913,071 |
Mar 06 2024 | 175.00 | -2.00 | -1.13% | 175.90 | 179.90 | 175.00 | 23,291,851 |
Mar 05 2024 | 177.00 | 68.60 | 63.28% | 174.00 | 177.00 | 170.20 | 88,041,495 |
Mar 04 2024 | 108.40 | -0.60 | -0.55% | 103.00 | 111.20 | 103.00 | 1,089,143 |
Mar 01 2024 | 109.00 | 4.50 | 4.31% | 104.00 | 109.00 | 103.60 | 1,040,597 |
Feb 29 2024 | 104.50 | -0.60 | -0.57% | 102.30 | 108.30 | 102.30 | 2,811,256 |
Feb 28 2024 | 105.10 | -3.20 | -2.95% | 105.00 | 108.30 | 102.90 | 589,979 |