We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.80 | 7.20 | 3.70 | 0.00 % | 0 | 1 |
| 46.00 | 3.80 | 6.30 | 9.40 | 0.00 % | 0 | 20 |
| 47.00 | 1.95 | 5.60 | 5.94 | 0.00 % | 0 | 17 |
| 48.00 | 1.45 | 4.80 | 4.40 | 0.00 % | 0 | 4 |
| 49.00 | 1.80 | 3.90 | 2.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 3.70 | 4.30 | 0.00 % | 0 | 1 |
| 51.00 | 0.45 | 3.40 | 3.48 | 0.00 % | 0 | 17 |
| 52.00 | 0.40 | 3.20 | 2.33 | 0.00 % | 0 | 18 |
| 53.00 | 0.05 | 2.95 | 2.57 | 0.00 % | 0 | 7 |
| 54.00 | 0.90 | 2.85 | 1.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.90 | 1.80 | 0.90 | 0.00 % | 0 | 7 |
| 46.00 | 1.12 | 1.85 | 1.12 | 0.00 % | 0 | 60 |
| 47.00 | 0.05 | 1.90 | 1.10 | 0.00 % | 0 | 52 |
| 48.00 | 1.60 | 2.10 | 1.60 | 0.00 % | 0 | 5 |
| 49.00 | 0.20 | 2.35 | 1.75 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 2.70 | 2.00 | 0.00 % | 0 | 1 |
| 51.00 | 0.40 | 3.20 | 1.65 | 0.00 % | 0 | 52 |
| 52.00 | 1.15 | 3.90 | 2.20 | 0.00 % | 0 | 52 |
| 53.00 | 1.95 | 4.60 | 2.45 | 0.00 % | 0 | 54 |
| 54.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
