We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.90 | 7.10 | 10.69 | 0.00 % | 0 | 0 |
| 124.00 | 4.30 | 5.20 | 6.77 | 0.00 % | 0 | 1 |
| 125.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.65 | 2.30 | 3.20 | 0.00 % | 0 | 3 |
| 129.00 | 1.25 | 1.90 | 1.91 | 0.00 % | 0 | 5 |
| 130.00 | 0.85 | 1.20 | 1.68 | 0.00 % | 0 | 95 |
| 131.00 | 0.60 | 0.85 | 0.70 | -66.51 % | 4 | 175 |
| 132.00 | 0.30 | 0.65 | 0.60 | -50.00 % | 4 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.80 | 0.17 | 0.00 % | 0 | 10 |
| 124.00 | 0.65 | 1.05 | 0.44 | 0.00 % | 0 | 5 |
| 125.00 | 0.90 | 1.40 | 1.20 | 84.62 % | 7 | 49 |
| 126.00 | 1.05 | 1.55 | 1.65 | 57.14 % | 1 | 22 |
| 127.00 | 1.55 | 2.05 | 1.26 | 57.50 % | 3 | 31 |
| 128.00 | 1.60 | 2.40 | 2.05 | 17.14 % | 1 | 53 |
| 129.00 | 2.40 | 3.00 | 1.80 | 0.00 % | 0 | 37 |
| 130.00 | 2.85 | 3.80 | 2.07 | 0.00 % | 0 | 32 |
| 131.00 | 3.60 | 4.70 | 4.13 | 96.67 % | 1 | 19 |
| 132.00 | 4.30 | 5.30 | 2.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
