We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 8.60 | 12.60 | 10.68 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 7.90 | 9.80 | 5.60 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 6.10 | 9.60 | 4.32 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 126.00 | 6.00 | 7.80 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 127.00 | 5.20 | 6.80 | 3.05 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 128.00 | 3.30 | 6.90 | 4.56 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 129.00 | 3.40 | 4.90 | 3.94 | 4.15 | 0.00 | 0.00 % | 0 | 195 | - |
| 130.00 | 2.90 | 3.90 | 3.55 | 3.40 | 0.00 | 0.00 % | 0 | 243 | - |
| 131.00 | 1.75 | 2.85 | 3.00 | 2.30 | 0.00 | 0.00 % | 0 | 201 | - |
| 132.00 | 1.80 | 1.95 | 2.28 | 1.875 | 0.00 | 0.00 % | 0 | 196 | - |
| 133.00 | 1.20 | 1.40 | 1.24 | 1.30 | -0.01 | -0.80 % | 14 | 9,920 | 1/31/2025 |
| 134.00 | 0.75 | 0.95 | 0.90 | 0.85 | -0.10 | -10.00 % | 20 | 205 | 1/31/2025 |
| 135.00 | 0.20 | 0.60 | 0.45 | 0.40 | -0.30 | -40.00 % | 11 | 408 | 1/31/2025 |
| 136.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.01 | 2.56 % | 1 | 50 | 1/31/2025 |
| 137.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 138.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 139.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
| 141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 123.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.11 | -42.31 % | 11 | 55 | 1/31/2025 |
| 126.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 148 | - |
| 127.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 78 | - |
| 128.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 25 | - |
| 129.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.15 | 42.86 % | 3 | 19 | 1/31/2025 |
| 130.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.22 | 51.16 % | 3 | 71 | 1/31/2025 |
| 131.00 | 0.85 | 1.00 | 1.14 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 132.00 | 1.20 | 1.35 | 0.87 | 1.275 | 0.00 | 0.00 % | 0 | 65 | - |
| 133.00 | 1.60 | 1.80 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 134.00 | 1.40 | 2.40 | 2.53 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 1.95 | 3.30 | 2.91 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 136.00 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
