We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 9.80 | 12.20 | 17.95 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 7.80 | 12.10 | 9.42 | 9.95 | 2.52 | 36.52 % | 1 | 0 | 3/21/2025 |
| 120.00 | 7.80 | 10.30 | 9.60 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 121.00 | 5.90 | 10.40 | 10.13 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 5.50 | 9.50 | 8.00 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 4.10 | 8.10 | 10.40 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 124.00 | 4.50 | 6.00 | 6.90 | 5.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 125.00 | 4.20 | 4.80 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 126.00 | 3.40 | 4.10 | 4.19 | 3.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 127.00 | 2.85 | 3.20 | 2.42 | 3.025 | 0.00 | 0.00 % | 0 | 25 | - |
| 128.00 | 2.20 | 2.50 | 2.25 | 2.35 | -1.05 | -31.82 % | 8 | 77 | 3/21/2025 |
| 129.00 | 1.65 | 1.85 | 1.60 | 1.75 | -0.65 | -28.89 % | 1 | 60 | 3/21/2025 |
| 130.00 | 1.20 | 1.40 | 1.20 | 1.30 | -0.75 | -38.46 % | 72 | 85 | 3/21/2025 |
| 131.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.50 | -35.71 % | 2 | 30 | 3/21/2025 |
| 132.00 | 0.45 | 0.65 | 0.57 | 0.55 | -0.43 | -43.00 % | 19 | 84 | 3/21/2025 |
| 133.00 | 0.25 | 0.45 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
| 134.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.13 | -40.62 % | 2 | 50 | 3/21/2025 |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.12 | -48.00 % | 2 | 177 | 3/21/2025 |
| 140.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 9,521 | - |
| 145.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 119.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 120.00 | 0.10 | 0.35 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
| 121.00 | 0.20 | 0.45 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 122.00 | 0.30 | 0.50 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 0.40 | 0.60 | 0.57 | 0.50 | -1.03 | -64.38 % | 1 | 12 | 3/21/2025 |
| 124.00 | 0.55 | 0.70 | 0.80 | 0.625 | -0.16 | -16.67 % | 1 | 12 | 3/21/2025 |
| 125.00 | 0.70 | 0.90 | 0.86 | 0.80 | 0.06 | 7.50 % | 37 | 120 | 3/21/2025 |
| 126.00 | 0.90 | 1.20 | 1.12 | 1.05 | 0.23 | 25.84 % | 8 | 95 | 3/21/2025 |
| 127.00 | 1.20 | 1.40 | 1.50 | 1.30 | 0.20 | 15.38 % | 30 | 34 | 3/21/2025 |
| 128.00 | 1.55 | 1.80 | 1.78 | 1.675 | 0.11 | 6.59 % | 7 | 19 | 3/21/2025 |
| 129.00 | 1.85 | 2.15 | 2.43 | 2.00 | 0.71 | 41.28 % | 2 | 30 | 3/21/2025 |
| 130.00 | 1.70 | 2.95 | 2.85 | 2.325 | 0.59 | 26.11 % | 1 | 76 | 3/21/2025 |
| 131.00 | 2.90 | 3.90 | 3.88 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 132.00 | 2.20 | 6.50 | 3.67 | 4.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 133.00 | 2.70 | 7.00 | 4.80 | 4.85 | -1.10 | -18.64 % | 3 | 13 | 3/21/2025 |
| 134.00 | 3.40 | 7.50 | 5.75 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 135.00 | 5.40 | 9.00 | 6.02 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 9.40 | 14.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 14.50 | 18.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
