We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 23 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.52 | Last Trade | 2/07/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.70 | 7.40 | 3.05 | 0.00 % | 0 | 7 |
| 128.00 | 3.70 | 6.40 | 5.00 | 9.65 % | 1 | 10 |
| 129.00 | 1.75 | 6.00 | 4.20 | 0.00 % | 0 | 199 |
| 130.00 | 2.40 | 3.60 | 3.23 | -5.00 % | 4 | 238 |
| 131.00 | 1.65 | 2.90 | 2.49 | -0.40 % | 5 | 196 |
| 132.00 | 1.40 | 1.55 | 1.60 | -38.46 % | 5 | 268 |
| 133.00 | 0.85 | 1.00 | 1.45 | 0.00 % | 0 | 9,902 |
| 134.00 | 0.75 | 0.95 | 0.90 | 42.86 % | 2 | 231 |
| 135.00 | 0.20 | 0.55 | 0.48 | -5.88 % | 1 | 409 |
| 136.00 | 0.15 | 0.30 | 0.28 | 40.00 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 81 |
| 128.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 22 |
| 129.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 22 |
| 130.00 | 0.20 | 0.30 | 0.31 | -11.43 % | 2 | 69 |
| 131.00 | 0.35 | 0.45 | 0.52 | 0.00 % | 0 | 23 |
| 132.00 | 0.55 | 0.70 | 0.80 | -8.05 % | 13 | 65 |
| 133.00 | 0.90 | 1.05 | 0.95 | -9.52 % | 4 | 22 |
| 134.00 | 1.85 | 2.20 | 2.53 | 0.00 % | 0 | 2 |
| 135.00 | 1.65 | 2.75 | 2.91 | 0.00 % | 0 | 2 |
| 136.00 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
