We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 17,500 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 17,545 | Day's Range | 0.16 - 0.17 |
| Open | 0.16 | Prev Close | 0.10 | Last Trade | 7/26/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.60 | 8.40 | 4.70 | 0.00 % | 0 | 17 |
| 87.00 | 3.00 | 7.30 | 4.40 | 0.00 % | 0 | 23 |
| 88.00 | 2.00 | 6.20 | 3.60 | 0.00 % | 0 | 795 |
| 89.00 | 0.95 | 5.30 | 3.19 | 13.93 % | 11 | 165 |
| 90.00 | 1.85 | 3.10 | 2.60 | 59.51 % | 2 | 171 |
| 91.00 | 1.25 | 2.15 | 1.75 | 63.55 % | 12 | 1,641 |
| 92.00 | 0.60 | 1.65 | 1.15 | 43.75 % | 62 | 25,424 |
| 93.00 | 0.40 | 1.10 | 0.70 | 40.00 % | 950 | 814 |
| 94.00 | 0.35 | 3.10 | 0.48 | 20.00 % | 17,522 | 17,604 |
| 95.00 | 0.05 | 1.80 | 0.30 | 50.00 % | 7 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.45 | 0.27 | -22.86 % | 45 | 83 |
| 87.00 | 0.20 | 0.55 | 0.45 | -4.26 % | 10 | 307 |
| 88.00 | 0.40 | 0.90 | 0.45 | -21.05 % | 54 | 349 |
| 89.00 | 0.05 | 1.65 | 0.60 | -23.08 % | 15 | 272 |
| 90.00 | 0.35 | 1.20 | 0.77 | -45.00 % | 27,511 | 36,121 |
| 91.00 | 0.70 | 1.55 | 1.15 | -43.07 % | 20 | 1,844 |
| 92.00 | 1.10 | 2.05 | 1.55 | -38.49 % | 26 | 190 |
| 93.00 | 1.60 | 2.70 | 3.21 | 0.00 % | 0 | 74 |
| 94.00 | 0.85 | 5.00 | 3.25 | -12.16 % | 2 | 1 |
| 95.00 | 1.65 | 6.40 | 4.14 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
