We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3,543 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.81 | 7.75 | 3.72 | 0.00 % | 0 | 41 |
| 84.00 | 1.76 | 6.70 | 4.67 | 21.30 % | 3 | 538 |
| 85.00 | 1.28 | 6.15 | 3.83 | 55.06 % | 4 | 672 |
| 86.00 | 0.51 | 5.45 | 2.97 | 62.30 % | 11 | 4,710 |
| 87.00 | 0.05 | 4.95 | 2.22 | 81.97 % | 64 | 1,240 |
| 88.00 | 0.14 | 2.11 | 1.59 | -67.88 % | 147 | 3,962 |
| 89.00 | 0.05 | 3.25 | 0.98 | -51.00 % | 229 | 2,961 |
| 90.00 | 0.11 | 0.78 | 0.63 | -23.17 % | 103 | 2,024 |
| 91.00 | 0.05 | 1.00 | 0.37 | 184.62 % | 221 | 2,063 |
| 92.00 | 0.05 | 0.24 | 0.19 | 90.00 % | 2,821 | 7,474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 3.80 | 0.27 | -28.95 % | 3 | 736 |
| 84.00 | 0.13 | 0.87 | 0.37 | -55.95 % | 6,277 | 795 |
| 85.00 | 0.40 | 1.06 | 0.48 | -50.00 % | 16 | 10,273 |
| 86.00 | 0.32 | 1.00 | 0.75 | -65.75 % | 726 | 9,399 |
| 87.00 | 0.05 | 4.95 | 0.88 | -58.10 % | 194 | 1,347 |
| 88.00 | 0.20 | 5.10 | 1.22 | -59.60 % | 2,843 | 5,142 |
| 89.00 | 0.05 | 4.60 | 1.75 | -42.62 % | 9 | 1,987 |
| 90.00 | 0.50 | 5.50 | 2.28 | -31.94 % | 14 | 3,494 |
| 91.00 | 0.75 | 5.75 | 3.22 | 18.82 % | 12 | 2,526 |
| 92.00 | 2.00 | 7.00 | 5.02 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
