We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 197 | Day's Range | 4.61 - 5.33 |
| Open | 5.33 | Prev Close | 5.04 | Last Trade | 2/28/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 8.95 | 13.85 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 6.95 | 11.80 | 8.80 | 0.00 % | 0 | 5 |
| 210.00 | 4.75 | 9.50 | 7.35 | 0.00 % | 0 | 9 |
| 212.50 | 2.51 | 7.45 | 3.09 | -59.23 % | 2 | 6 |
| 215.00 | 1.00 | 4.40 | 2.82 | 21.03 % | 34 | 92 |
| 217.50 | 0.21 | 5.15 | 1.19 | -46.64 % | 9 | 190 |
| 220.00 | 0.05 | 4.95 | 1.00 | 33.33 % | 109 | 176 |
| 222.50 | 0.05 | 4.80 | 0.40 | -48.72 % | 14 | 54 |
| 225.00 | 0.06 | 4.80 | 0.22 | -8.33 % | 58 | 73 |
| 227.50 | 0.01 | 0.18 | 0.06 | -71.43 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.21 | 0.80 | 0.42 | -48.78 % | 5 | 9 |
| 207.50 | 0.40 | 4.80 | 0.91 | 0.00 % | 0 | 11 |
| 210.00 | 0.47 | 2.90 | 1.35 | -30.05 % | 31 | 76 |
| 212.50 | 0.51 | 4.80 | 2.03 | -0.49 % | 19 | 47 |
| 215.00 | 0.05 | 4.95 | 4.31 | 4.87 % | 11 | 227 |
| 217.50 | 1.01 | 5.95 | 5.00 | -0.79 % | 9 | 197 |
| 220.00 | 2.76 | 7.50 | 8.11 | 34.72 % | 29 | 28 |
| 222.50 | 4.80 | 9.45 | 7.45 | 0.00 % | 0 | 44 |
| 225.00 | 7.00 | 11.50 | 9.73 | 0.00 % | 0 | 14 |
| 227.50 | 9.10 | 13.95 | 11.03 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
