We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 16.15 | 21.10 | 16.50 | 18.625 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 15.65 | 20.60 | 0.00 | 18.125 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 15.55 | 20.55 | 5.39 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 14.55 | 19.00 | 5.87 | 16.775 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 13.40 | 18.30 | 17.80 | 15.85 | 0.00 | 0.00 % | 0 | 55 | - |
202.50 | 11.05 | 16.00 | 13.93 | 13.525 | 0.00 | 0.00 % | 0 | 26 | - |
205.00 | 8.65 | 13.35 | 10.96 | 11.00 | 0.00 | 0.00 % | 0 | 9 | - |
207.50 | 5.85 | 10.80 | 7.20 | 8.325 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 4.20 | 9.20 | 4.34 | 6.70 | 0.00 | 0.00 % | 0 | 18 | - |
212.50 | 2.06 | 6.80 | 5.20 | 4.43 | 2.50 | 92.59 % | 1 | 9 | 11/18/2024 |
215.00 | 0.55 | 5.50 | 1.70 | 3.025 | 0.26 | 18.06 % | 46 | 56 | 11/18/2024 |
217.50 | 0.01 | 4.85 | 1.18 | 2.43 | 0.41 | 53.25 % | 60 | 171 | 11/18/2024 |
220.00 | 0.06 | 4.85 | 0.48 | 2.455 | 0.17 | 54.84 % | 36 | 34 | 11/18/2024 |
222.50 | 0.01 | 0.65 | 0.08 | 0.33 | -0.05 | -38.46 % | 219 | 35 | 11/18/2024 |
225.00 | 0.08 | 0.35 | 0.06 | 0.215 | -0.02 | -25.00 % | 242 | 315 | 11/18/2024 |
227.50 | 0.26 | 4.80 | 0.26 | 2.53 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,875 | - |
232.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.01 | 3.05 | 0.36 | 1.53 | 0.00 | 0.00 % | 0 | 2,197 | - |
197.50 | 0.01 | 4.80 | 0.76 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 0.01 | 0.15 | 0.38 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 0.01 | 4.25 | 0.40 | 2.13 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.02 | 4.40 | 0.01 | 2.21 | -0.13 | -92.86 % | 1 | 46 | 11/18/2024 |
202.50 | 0.07 | 0.40 | 0.07 | 0.235 | -0.13 | -65.00 % | 49 | 714 | 11/18/2024 |
205.00 | 0.05 | 4.80 | 0.20 | 2.425 | -0.16 | -44.44 % | 55 | 216 | 11/18/2024 |
207.50 | 0.05 | 1.00 | 0.16 | 0.525 | -0.28 | -63.64 % | 347 | 23 | 11/18/2024 |
210.00 | 0.25 | 4.80 | 0.30 | 2.525 | -0.81 | -72.97 % | 7 | 128 | 11/18/2024 |
212.50 | 0.03 | 1.72 | 1.11 | 0.875 | -0.80 | -41.88 % | 127 | 181 | 11/18/2024 |
215.00 | 0.01 | 4.80 | 1.65 | 2.405 | -1.77 | -51.75 % | 41 | 21 | 11/18/2024 |
217.50 | 1.10 | 5.80 | 2.68 | 3.45 | -2.12 | -44.17 % | 53 | 151 | 11/18/2024 |
220.00 | 1.95 | 6.65 | 4.00 | 4.30 | -0.89 | -18.20 % | 1 | 13 | 11/18/2024 |
222.50 | 4.85 | 9.85 | 8.45 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 7.00 | 12.00 | 8.59 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 9.85 | 14.85 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.90 | 16.90 | 17.81 | 14.40 | -0.00 | 0.00 % | 0 | 2 | - |
232.50 | 14.50 | 19.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 16.90 | 21.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 19.25 | 24.25 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions