We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 23.55 | 28.50 | 0.00 | 26.025 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.55 | 23.05 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 18.55 | 23.50 | 0.00 | 21.025 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.15 | 21.10 | 0.00 | 18.625 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 13.65 | 18.60 | 0.00 | 16.125 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.55 | 12.40 | 0.00 | 10.975 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 9.05 | 13.95 | 12.47 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 5.15 | 8.50 | 10.37 | 6.825 | -0.08 | -0.77 % | 1 | 2 | 2/07/2025 |
222.50 | 5.20 | 10.10 | 8.36 | 7.65 | 0.26 | 3.21 % | 15 | 15 | 2/06/2025 |
225.00 | 2.56 | 4.65 | 3.18 | 3.605 | -2.57 | -44.70 % | 62 | 41 | 2/07/2025 |
227.50 | 0.15 | 4.95 | 1.85 | 2.55 | -2.96 | -61.54 % | 9 | 4 | 2/07/2025 |
230.00 | 0.30 | 5.15 | 3.18 | 2.725 | 0.07 | 2.25 % | 18 | 15 | 2/06/2025 |
232.50 | 0.01 | 1.18 | 0.70 | 0.595 | -1.18 | -62.77 % | 228 | 42 | 2/07/2025 |
235.00 | 0.01 | 4.80 | 1.02 | 2.405 | -0.28 | -21.54 % | 23 | 12 | 2/06/2025 |
237.50 | 0.43 | 4.80 | 0.46 | 2.615 | -0.26 | -36.11 % | 14 | 30 | 2/06/2025 |
240.00 | 0.19 | 4.80 | 0.21 | 2.495 | -0.14 | -40.00 % | 12 | 20 | 2/06/2025 |
242.50 | 0.27 | 4.80 | 0.27 | 2.535 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.01 | 4.80 | 1.58 | 2.405 | 0.00 | 0.00 % | 0 | 3 | - |
202.50 | 0.02 | 4.80 | 0.29 | 2.41 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.01 | 4.80 | 0.29 | 2.405 | 0.00 | 0.00 % | 0 | 35 | - |
207.50 | 0.05 | 4.80 | 0.44 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.07 | 0.44 | 0.20 | 0.255 | -0.05 | -20.00 % | 4 | 11 | 2/07/2025 |
212.50 | 0.18 | 0.28 | 0.23 | 0.23 | -0.12 | -34.29 % | 3 | 4 | 2/06/2025 |
215.00 | 0.02 | 0.50 | 0.38 | 0.26 | -0.02 | -5.00 % | 93 | 24 | 2/06/2025 |
217.50 | 0.05 | 4.95 | 0.44 | 2.50 | -0.06 | -12.00 % | 1 | 5 | 2/06/2025 |
220.00 | 0.43 | 0.87 | 0.87 | 0.65 | 0.32 | 58.18 % | 144 | 41 | 2/07/2025 |
222.50 | 0.53 | 4.80 | 1.00 | 2.665 | 0.16 | 19.05 % | 11 | 44 | 2/06/2025 |
225.00 | 0.05 | 4.80 | 1.21 | 2.425 | -0.46 | -27.54 % | 41 | 47 | 2/06/2025 |
227.50 | 2.49 | 4.00 | 3.50 | 3.245 | 1.16 | 49.57 % | 18 | 19 | 2/07/2025 |
230.00 | 3.35 | 7.25 | 5.25 | 5.30 | 2.13 | 68.27 % | 35 | 75 | 2/07/2025 |
232.50 | 5.25 | 9.50 | 6.23 | 7.375 | 1.70 | 37.53 % | 2 | 14 | 2/07/2025 |
235.00 | 5.00 | 9.85 | 6.16 | 7.425 | -0.96 | -13.48 % | 2 | 7 | 2/06/2025 |
237.50 | 9.50 | 14.10 | 4.75 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 9.65 | 14.50 | 10.80 | 12.075 | 0.00 | 0.00 % | 0 | 3 | - |
242.50 | 12.05 | 16.95 | 8.20 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 14.60 | 19.55 | 0.00 | 17.075 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions