We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 10.20 | 12.45 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.75 | 10.35 | 7.42 | -20.22 % | 2 | 2 |
| 217.50 | 6.40 | 7.60 | 6.45 | 0.00 % | 0 | 3 |
| 220.00 | 4.65 | 4.90 | 4.15 | -43.15 % | 2 | 5 |
| 222.50 | 2.63 | 2.86 | 1.99 | -17.08 % | 1 | 19 |
| 225.00 | 1.06 | 1.32 | 1.28 | -28.49 % | 127 | 154 |
| 227.50 | 0.33 | 0.44 | 0.45 | -25.00 % | 71 | 178 |
| 230.00 | 0.09 | 0.14 | 0.11 | -15.38 % | 4 | 77 |
| 232.50 | 0.03 | 0.11 | 0.01 | -87.50 % | 112 | 533 |
| 235.00 | 0.01 | 0.26 | 0.05 | 25.00 % | 116 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.11 | 0.16 | 0.11 | 0.00 % | 0 | 9 |
| 215.00 | 0.05 | 0.12 | 0.13 | -23.53 % | 58 | 151 |
| 217.50 | 0.11 | 0.15 | 0.22 | -26.67 % | 104 | 434 |
| 220.00 | 0.27 | 0.35 | 0.28 | -49.09 % | 110 | 140 |
| 222.50 | 0.69 | 0.79 | 1.32 | 18.92 % | 7 | 77 |
| 225.00 | 1.63 | 1.83 | 2.60 | 0.00 % | 0 | 55 |
| 227.50 | 3.20 | 3.60 | 4.10 | 3.02 % | 5 | 44 |
| 230.00 | 5.25 | 6.05 | 6.61 | 1.23 % | 7 | 79 |
| 232.50 | 7.50 | 9.90 | 9.03 | 44.94 % | 2 | 2 |
| 235.00 | 9.40 | 12.45 | 7.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
