We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 5 | Day's Range | 0.22 - 0.25 |
| Open | 0.22 | Prev Close | 0.23 | Last Trade | 2/07/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.95 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.55 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 9.05 | 13.95 | 12.47 | 0.00 % | 0 | 2 |
| 220.00 | 6.90 | 11.80 | 10.45 | 0.00 % | 0 | 2 |
| 222.50 | 4.05 | 7.00 | 4.78 | -42.82 % | 15 | 7 |
| 225.00 | 3.20 | 8.15 | 5.75 | -26.75 % | 5 | 41 |
| 227.50 | 1.91 | 6.85 | 4.81 | 0.00 % | 0 | 4 |
| 230.00 | 0.30 | 5.15 | 3.18 | 2.25 % | 18 | 15 |
| 232.50 | 0.01 | 1.18 | 0.70 | -62.77 % | 228 | 42 |
| 235.00 | 0.01 | 4.80 | 1.02 | -21.54 % | 23 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.18 | 0.28 | 0.23 | -34.29 % | 3 | 4 |
| 215.00 | 0.01 | 0.80 | 0.32 | -15.79 % | 111 | 97 |
| 217.50 | 0.05 | 4.95 | 0.44 | -12.00 % | 1 | 5 |
| 220.00 | 0.43 | 0.87 | 0.87 | 58.18 % | 144 | 41 |
| 222.50 | 0.53 | 4.80 | 1.00 | 19.05 % | 11 | 44 |
| 225.00 | 0.25 | 4.95 | 2.35 | 94.21 % | 59 | 72 |
| 227.50 | 1.50 | 4.00 | 2.34 | 4.46 % | 10 | 13 |
| 230.00 | 1.41 | 6.35 | 3.12 | -9.30 % | 7 | 72 |
| 232.50 | 3.75 | 8.60 | 4.53 | -3.62 % | 3 | 11 |
| 235.00 | 5.00 | 9.85 | 6.16 | -13.48 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
