
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 9.15 | 11.50 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 8.15 | 10.15 | 10.90 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
188.00 | 7.05 | 9.05 | 5.00 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
189.00 | 6.00 | 7.65 | 5.55 | 6.825 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 5.10 | 6.75 | 3.55 | 5.925 | 0.00 | 0.00 % | 0 | 2 | - |
191.00 | 3.95 | 6.50 | 4.95 | 5.225 | 0.00 | 0.00 % | 0 | 2 | - |
192.00 | 3.35 | 5.25 | 3.40 | 4.30 | 0.93 | 37.65 % | 1 | 8 | 09:58:39 |
193.00 | 3.20 | 4.30 | 1.90 | 3.75 | 0.27 | 16.56 % | 1 | 3 | 09:06:09 |
194.00 | 2.32 | 2.90 | 1.30 | 2.61 | 0.15 | 13.04 % | 10 | 10 | 09:31:39 |
195.00 | 1.55 | 1.89 | 1.30 | 1.72 | 0.46 | 54.76 % | 2 | 812 | 10:14:37 |
196.00 | 0.78 | 0.96 | 0.81 | 0.87 | 0.27 | 50.00 % | 203 | 5 | 11:54:04 |
197.50 | 0.01 | 0.23 | 0.37 | 0.12 | 0.00 | 0.00 % | 1 | 9 | 09:06:09 |
199.00 | 0.02 | 0.07 | 1.54 | 0.045 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.01 | 0.45 | 0.10 | 0.23 | 0.00 | 0.00 % | 0 | 38 | - |
202.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 1 | 65 | 09:45:06 |
205.00 | 0.01 | 0.02 | 0.05 | 0.015 | -0.01 | -16.67 % | 2 | 60 | 09:02:23 |
207.50 | 0.11 | 1.08 | 0.11 | 0.595 | 0.00 | 0.00 % | 0 | 84 | - |
210.00 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 1,258 | - |
212.50 | 0.23 | 0.02 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 236 | - |
215.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.32 | 1.22 | 0.32 | 0.77 | 0.00 | 0.00 % | 0 | 1,008 | - |
187.00 | 0.25 | 1.34 | 0.25 | 0.795 | 0.00 | 0.00 % | 0 | 12 | - |
188.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 58 | - |
189.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.44 | -97.78 % | 26 | 90 | 10:55:11 |
190.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.58 | -98.31 % | 14 | 553 | 12:09:12 |
191.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.77 | -93.90 % | 1 | 19 | 10:00:02 |
192.00 | 0.01 | 0.08 | 0.10 | 0.045 | -1.65 | -94.29 % | 4 | 6 | 10:00:02 |
193.00 | 0.01 | 0.07 | 0.65 | 0.04 | -0.04 | -5.80 % | 116 | 9 | 09:22:00 |
194.00 | 0.04 | 0.09 | 2.28 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 0.10 | 0.19 | 0.28 | 0.145 | -2.82 | -90.97 % | 37 | 1,058 | 10:43:44 |
196.00 | 0.18 | 0.43 | 0.40 | 0.305 | -3.45 | -89.61 % | 30 | 300 | 11:41:45 |
197.50 | 0.88 | 1.37 | 1.24 | 1.125 | -3.06 | -71.16 % | 37 | 30 | 12:03:02 |
199.00 | 2.04 | 2.72 | 6.54 | 2.38 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 3.30 | 3.80 | 4.40 | 3.55 | -3.19 | -42.03 % | 5 | 1,430 | 10:11:40 |
202.50 | 4.95 | 6.65 | 8.27 | 5.80 | -1.61 | -16.30 % | 4 | 972 | 09:26:53 |
205.00 | 8.25 | 10.25 | 9.80 | 9.25 | -2.01 | -17.02 % | 3 | 6 | 08:35:29 |
207.50 | 10.75 | 11.80 | 14.33 | 11.275 | 0.00 | 0.00 % | 0 | 124 | - |
210.00 | 13.15 | 15.05 | 6.40 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 15.40 | 17.95 | 20.40 | 16.675 | 0.00 | 0.00 % | 0 | 7 | - |
215.00 | 17.50 | 20.50 | 23.40 | 19.00 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions