We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 1,507 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 14.35 | Last Trade | 3/18/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 5.40 | 6.40 | 7.80 | 0.00 % | 0 | 14 |
| 189.00 | 5.35 | 5.65 | 8.35 | 0.00 % | 0 | 62 |
| 190.00 | 4.50 | 4.80 | 4.45 | -47.65 % | 1 | 1,227 |
| 191.00 | 3.80 | 4.05 | 4.35 | -36.03 % | 2 | 50 |
| 192.00 | 3.15 | 3.35 | 3.50 | -36.94 % | 4 | 1 |
| 193.00 | 2.49 | 2.77 | 5.80 | 0.00 % | 0 | 24 |
| 194.00 | 1.89 | 2.20 | 2.38 | -51.72 % | 11 | 10 |
| 195.00 | 1.50 | 1.78 | 1.60 | -60.98 % | 5 | 695 |
| 196.00 | 1.09 | 1.33 | 1.46 | -64.82 % | 264 | 152 |
| 197.00 | 0.72 | 1.04 | 1.12 | -58.52 % | 52 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 0.67 | 0.90 | 0.69 | 81.58 % | 2 | 526 |
| 189.00 | 0.82 | 1.08 | 0.78 | 13.04 % | 20 | 139 |
| 190.00 | 1.01 | 1.27 | 1.00 | 63.93 % | 68 | 1,315 |
| 191.00 | 1.29 | 1.49 | 1.31 | 0.77 % | 874 | 1,796 |
| 192.00 | 1.54 | 1.86 | 1.65 | 28.91 % | 9 | 409 |
| 193.00 | 1.86 | 2.22 | 2.10 | 89.19 % | 8 | 1,215 |
| 194.00 | 2.37 | 2.71 | 2.60 | 92.59 % | 147 | 279 |
| 195.00 | 3.05 | 3.20 | 3.00 | 28.21 % | 126 | 3,037 |
| 196.00 | 3.55 | 3.85 | 3.87 | 12.17 % | 18 | 735 |
| 197.00 | 4.25 | 4.55 | 4.56 | 30.29 % | 1 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
