We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.91 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.21 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.35 | 3.65 | 3.90 | 0.00 % | 0 | 1 |
| 130.00 | 2.45 | 2.80 | 5.80 | 0.00 % | 0 | 7 |
| 130.50 | 2.23 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.91 | 2.21 | 4.85 | 0.00 % | 0 | 16 |
| 131.50 | 1.63 | 1.84 | 1.39 | -68.34 % | 1 | 13 |
| 132.00 | 1.38 | 1.51 | 1.60 | 0.00 % | 0 | 13 |
| 132.50 | 1.15 | 1.25 | 1.33 | 0.00 % | 0 | 22 |
| 133.00 | 0.94 | 1.02 | 0.98 | -25.76 % | 17 | 18 |
| 133.50 | 0.76 | 0.82 | 0.62 | -46.55 % | 3 | 16 |
| 134.00 | 0.60 | 0.65 | 0.71 | -5.33 % | 1 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.47 | 0.52 | 0.64 | -8.57 % | 2 | 155 |
| 130.00 | 0.69 | 0.75 | 0.90 | -13.46 % | 34 | 162 |
| 130.50 | 0.84 | 0.91 | 1.06 | -5.36 % | 2 | 17 |
| 131.00 | 1.00 | 1.09 | 1.47 | 42.72 % | 1 | 34 |
| 131.50 | 1.20 | 1.30 | 1.21 | -19.33 % | 2 | 18 |
| 132.00 | 1.42 | 1.52 | 1.30 | -24.86 % | 2 | 2,529 |
| 132.50 | 1.66 | 1.81 | 1.53 | -35.71 % | 3 | 15 |
| 133.00 | 1.61 | 2.27 | 2.17 | 0.00 % | 0 | 45 |
| 133.50 | 2.22 | 2.43 | 1.50 | 0.00 % | 0 | 49 |
| 134.00 | 2.56 | 2.78 | 2.95 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
