We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.56 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 14 | Day's Range | 0.68 - 0.75 |
| Open | 0.68 | Prev Close | 0.56 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 6.30 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.85 | 6.70 | 7.64 | 0.00 % | 0 | 1 |
| 130.00 | 2.61 | 3.75 | 5.80 | 0.00 % | 0 | 7 |
| 130.50 | 2.11 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.10 | 4.45 | 4.85 | 0.00 % | 0 | 16 |
| 131.50 | 3.15 | 4.05 | 4.39 | 0.00 % | 0 | 13 |
| 132.00 | 1.51 | 1.60 | 1.60 | -62.35 % | 7 | 7 |
| 132.50 | 1.29 | 1.44 | 1.33 | -64.05 % | 1 | 21 |
| 133.00 | 2.22 | 2.96 | 3.40 | 0.00 % | 0 | 11 |
| 133.50 | 1.95 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.18 | 0.22 | 0.33 | 0.00 % | 0 | 2,004 |
| 129.00 | 0.25 | 0.30 | 0.29 | 0.00 % | 0 | 45 |
| 130.00 | 0.33 | 0.40 | 0.36 | 0.00 % | 0 | 112 |
| 130.50 | 1.19 | 1.28 | 1.12 | 148.89 % | 3 | 15 |
| 131.00 | 0.47 | 0.55 | 0.49 | 0.00 % | 0 | 37 |
| 131.50 | 1.59 | 1.72 | 1.50 | 167.86 % | 10 | 14 |
| 132.00 | 0.66 | 0.75 | 0.70 | 0.00 % | 0 | 2,546 |
| 132.50 | 0.79 | 0.90 | 0.77 | 0.00 % | 0 | 13 |
| 133.00 | 2.25 | 2.55 | 2.17 | 110.68 % | 18 | 41 |
| 133.50 | 1.09 | 1.23 | 1.02 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
